Cap Marché $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $9.978 | $9.976 | $9.984 | $9.980 | $457 | - |
Jul-24 2024 | $9.979 | $9.978 | $9.985 | $9.981 | - | - |
Jul-23 2024 | $9.982 | $9.980 | $9.989 | $9.985 | - | - |
Jul-22 2024 | $9.985 | $9.981 | $9.986 | $9.983 | $324 | - |
Jul-21 2024 | $9.982 | $9.982 | $9.990 | $9.985 | - | - |
Jul-20 2024 | $9.984 | $9.984 | $10.10 | $10.10 | $110 | - |
Jul-19 2024 | $10.11 | $9.978 | $10.64 | $9.981 | $200 | - |
Jul-18 2024 | $9.979 | $9.978 | $9.987 | $9.981 | $647 | - |
Jul-17 2024 | $9.982 | $9.982 | $9.990 | $9.987 | $25 | - |
Jul-16 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $357 | - |
Jul-15 2024 | $9.987 | $9.984 | $9.993 | $9.985 | - | - |
Jul-14 2024 | $9.983 | $9.983 | $10.65 | $10.65 | $351 | - |
Jul-13 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
Jul-12 2024 | $10.65 | $10.64 | $10.66 | $10.65 | - | - |
Jul-11 2024 | $10.65 | $10.09 | $10.65 | $10.37 | $320 | - |