Cap Marché $3.95T
-1.83%
Volume 24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
Monnaies
33.576
+9
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de FTX Users Debt (FUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |
| Oct-25 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-24 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-23 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-22 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-21 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-20 2025 | $8.548 | $8.548 | $8.549 | $8.549 | - | - |
| Oct-19 2025 | $8.549 | $8.421 | $8.550 | $8.421 | $362 | - |
| Oct-18 2025 | $8.421 | $8.421 | $8.591 | $8.591 | $14 | - |
| Oct-17 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |
| Oct-16 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |