Cap Marché $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FTX Users Debt (FUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $7.603 | $7.129 | $7.603 | $7.129 | $8 | - |
| Jun-20 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-19 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-18 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-17 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-16 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-15 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-14 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-13 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-12 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-11 2025 | $7.129 | $7.129 | $7.129 | $7.129 | - | - |
| Jun-10 2025 | $7.130 | $7.128 | $7.132 | $7.132 | $31 | - |
| Jun-09 2025 | $7.276 | $7.276 | $7.276 | $7.276 | - | - |
| Jun-08 2025 | $7.276 | $7.276 | $7.276 | $7.276 | - | - |
| Jun-07 2025 | $7.276 | $7.276 | $7.276 | $7.276 | - | - |