Cap Marché $3.98T
0.49%
Volume 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FTX Users Debt (FUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $27.00 | $23.00 | $28.00 | $26.79 | $10,149 | - |
| Jul-12 2025 | $27.40 | $10.11 | $36.01 | $11.20 | $12,743 | - |
| Jul-11 2025 | $11.20 | $9.232 | $11.20 | $10.60 | $647 | - |
| Jul-10 2025 | $10.60 | $9.821 | $14.91 | $12.86 | $1,640 | - |
| Jul-09 2025 | $12.86 | $12.00 | $21.99 | $21.99 | $3,805 | - |
| Jul-08 2025 | $21.99 | $13.63 | $24.00 | $24.00 | $12,916 | - |
| Jul-07 2025 | $24.00 | $9.817 | $37.00 | $10.00 | $18,742 | - |
| Jul-06 2025 | $10.00 | $10.00 | $11.09 | $11.09 | $91 | - |
| Jul-05 2025 | $11.09 | $9.826 | $14.00 | $11.00 | $3,286 | - |
| Jul-04 2025 | $11.00 | $11.00 | $15.00 | $13.64 | $2,477 | - |
| Jul-03 2025 | $13.63 | $9.454 | $16.18 | $9.454 | $13,870 | - |
| Jul-02 2025 | $14.00 | $7.602 | $16.19 | $7.602 | $3,130 | - |
| Jul-01 2025 | $7.602 | $7.602 | $7.602 | $7.602 | - | - |
| Jun-30 2025 | $7.602 | $7.602 | $7.602 | $7.602 | - | - |
| Jun-29 2025 | $7.602 | $7.602 | $7.602 | $7.602 | - | - |