Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $9.764 | $9.759 | $9.765 | $9.760 | - | - |
Oct-17 2024 | $9.761 | $9.760 | $9.764 | $9.763 | - | - |
Oct-16 2024 | $9.763 | $9.761 | $9.771 | $9.763 | - | - |
Oct-15 2024 | $9.762 | $9.759 | $9.767 | $9.761 | - | - |
Oct-14 2024 | $9.764 | $9.757 | $9.765 | $9.761 | - | - |
Oct-13 2024 | $9.761 | $9.760 | $9.764 | $9.761 | - | - |
Oct-12 2024 | $9.761 | $9.618 | $9.764 | $9.621 | $43 | - |
Oct-11 2024 | $9.620 | $9.615 | $9.624 | $9.616 | - | - |
Oct-10 2024 | $9.614 | $9.612 | $9.618 | $9.614 | $25 | - |
Oct-09 2024 | $9.618 | $9.614 | $9.622 | $9.618 | - | - |
Oct-08 2024 | $9.619 | $9.616 | $9.626 | $9.621 | $54 | - |
Oct-07 2024 | $9.623 | $9.619 | $9.626 | $9.621 | $35 | - |
Oct-06 2024 | $9.623 | $9.622 | $9.629 | $9.623 | $53 | - |
Oct-05 2024 | $9.623 | $9.622 | $9.626 | $9.625 | $65 | - |
Oct-04 2024 | $9.624 | $9.621 | $9.631 | $9.628 | $48 | - |