Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $9.982 | $9.979 | $9.984 | $9.981 | - | - |
Sep-16 2024 | $9.979 | $9.977 | $9.982 | $9.981 | - | - |
Sep-15 2024 | $9.981 | $9.981 | $9.986 | $9.984 | - | - |
Sep-14 2024 | $9.983 | $9.982 | $9.990 | $9.990 | - | - |
Sep-13 2024 | $9.985 | $9.980 | $9.986 | $9.982 | - | - |
Sep-12 2024 | $9.981 | $9.978 | $9.984 | $9.983 | - | - |
Sep-11 2024 | $9.982 | $9.978 | $9.985 | $9.981 | - | - |
Sep-10 2024 | $9.981 | $9.980 | $9.985 | $9.983 | $20 | - |
Sep-09 2024 | $9.982 | $9.979 | $9.986 | $9.982 | $60 | - |
Sep-08 2024 | $9.980 | $9.978 | $9.984 | $9.979 | - | - |
Sep-07 2024 | $9.980 | $9.977 | $9.981 | $9.977 | - | - |
Sep-06 2024 | $9.978 | $9.973 | $9.980 | $9.978 | $49 | - |
Sep-05 2024 | $9.978 | $9.977 | $9.987 | $9.980 | $80 | - |
Sep-04 2024 | $9.980 | $9.978 | $9.985 | $9.978 | $190 | - |
Sep-03 2024 | $9.979 | $9.977 | $9.982 | $9.980 | $110 | - |