Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |
Aug-13 2024 | $9.984 | $9.982 | $9.987 | $9.983 | - | - |
Aug-12 2024 | $9.983 | $9.981 | $9.989 | $9.983 | - | - |
Aug-11 2024 | $9.983 | $9.982 | $9.989 | $9.983 | $34 | - |
Aug-10 2024 | $9.983 | $9.983 | $9.986 | $9.985 | - | - |
Aug-09 2024 | $9.986 | $9.982 | $9.992 | $9.983 | - | - |
Aug-08 2024 | $9.984 | $9.981 | $9.991 | $9.986 | - | - |
Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |