Cap Marché $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $10.10 | $10.10 | $10.71 | $10.71 | $54 | - |
Aug-25 2024 | $10.71 | $9.985 | $10.71 | $9.985 | $1,056 | - |
Aug-24 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $249 | - |
Aug-23 2024 | $9.988 | $9.980 | $9.991 | $9.981 | - | - |
Aug-22 2024 | $9.982 | $9.982 | $9.987 | $9.984 | $78 | - |
Aug-21 2024 | $9.983 | $9.981 | $9.986 | $9.982 | - | - |
Aug-20 2024 | $9.981 | $9.981 | $9.991 | $9.989 | $57 | - |
Aug-19 2024 | $9.984 | $9.982 | $9.988 | $9.988 | - | - |
Aug-18 2024 | $9.983 | $9.981 | $9.984 | $9.983 | $75 | - |
Aug-17 2024 | $9.982 | $9.982 | $9.988 | $9.984 | - | - |
Aug-16 2024 | $9.983 | $9.982 | $9.989 | $9.982 | $88 | - |
Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |
Aug-13 2024 | $9.984 | $9.982 | $9.987 | $9.983 | - | - |
Aug-12 2024 | $9.983 | $9.981 | $9.989 | $9.983 | - | - |