Cap Marché $3.22T
0.49%
Volume 24h $117.39B
-63.93%
BTC % 55.04%
0.18%
ETH % 11.24%
0.08%
Monnaies
33.847
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FTX Token (FTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.511257 | $0.507441 | $0.516956 | $0.514512 | $2,294,269 | $168,150,239 |
| Dec-19 2025 | $0.514922 | $0.478256 | $0.51646 | $0.481498 | $4,380,094 | $169,355,395 |
| Dec-18 2025 | $0.481487 | $0.477722 | $0.515416 | $0.511044 | $5,111,527 | $158,358,959 |
| Dec-17 2025 | $0.510959 | $0.506937 | $0.544483 | $0.540973 | $5,535,343 | $168,051,945 |
| Dec-16 2025 | $0.540511 | $0.532656 | $0.54617 | $0.541058 | $4,100,506 | $177,771,522 |
| Dec-15 2025 | $0.542246 | $0.525743 | $0.577118 | $0.567675 | $4,791,196 | $178,342,201 |
| Dec-14 2025 | $0.567913 | $0.567019 | $0.614637 | $0.614637 | $4,722,601 | $186,783,871 |
| Dec-13 2025 | $0.614794 | $0.606433 | $0.632821 | $0.629254 | $3,710,647 | $202,203,036 |
| Dec-12 2025 | $0.629241 | $0.608117 | $0.637523 | $0.62777 | $6,014,635 | $206,954,403 |
| Dec-11 2025 | $0.627928 | $0.606179 | $0.652146 | $0.624834 | $9,510,704 | $206,522,480 |
| Dec-10 2025 | $0.625868 | $0.620281 | $0.680991 | $0.642855 | $11,398,201 | $205,845,027 |
| Dec-09 2025 | $0.642932 | $0.606171 | $0.686226 | $0.618027 | $13,378,171 | $211,457,436 |
| Dec-08 2025 | $0.618318 | $0.606606 | $0.645175 | $0.61576 | $7,967,094 | $203,361,971 |
| Dec-07 2025 | $0.613328 | $0.609964 | $0.738633 | $0.672164 | $12,671,706 | $201,720,613 |
| Dec-06 2025 | $0.670243 | $0.59066 | $0.760485 | $0.607127 | $25,449,739 | $220,439,964 |