Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
FTX Token FTT

Prix historiques de FTX Token (FTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.784118 $0.776998 $0.790263 $0.782841 $4,949,366 $257,892,584
Sep-07 2025 $0.783314 $0.770604 $0.789626 $0.774322 $3,399,376 $257,628,206
Sep-06 2025 $0.774427 $0.769373 $0.789982 $0.785103 $3,786,410 $254,705,432
Sep-05 2025 $0.786648 $0.76655 $0.79211 $0.769164 $5,936,701 $258,724,811
Sep-04 2025 $0.769257 $0.762974 $0.801115 $0.798905 $4,670,706 $253,005,031
Sep-03 2025 $0.798983 $0.785222 $0.810388 $0.800966 $4,961,126 $262,781,640
Sep-02 2025 $0.800906 $0.761589 $0.801307 $0.765562 $5,146,343 $263,414,123
Sep-01 2025 $0.765306 $0.757856 $0.819005 $0.819005 $7,178,178 $251,705,723
Aug-31 2025 $0.819112 $0.818373 $0.854246 $0.8473 $4,521,014 $269,402,085
Aug-30 2025 $0.844814 $0.828772 $0.851968 $0.841256 $4,215,471 $277,855,375
Aug-29 2025 $0.84156 $0.829385 $0.86841 $0.86841 $6,750,548 $276,785,248
Aug-28 2025 $0.868454 $0.849128 $0.875915 $0.851226 $6,868,081 $285,630,503
Aug-27 2025 $0.850964 $0.848865 $0.87834 $0.862218 $5,778,390 $279,877,894
Aug-26 2025 $0.860761 $0.843869 $0.864458 $0.85402 $6,777,400 $283,100,286
Aug-25 2025 $0.856156 $0.846983 $0.905897 $0.904373 $8,915,317 $281,585,596

Analyse historique et de marché du prix de FTX Token (FTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2231 jours, à partir du jour 01-08-2019.