Cap Marché $3.32T
0.23%
Volume 24h $162.34B
-48.58%
BTC % 54.9%
0.41%
ETH % 10.93%
-0.36%
Monnaies
33.735
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FTX Token (FTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.607234 | $0.604942 | $0.623491 | $0.611995 | $3,195,767 | $199,716,523 |
| Nov-28 2025 | $0.611992 | $0.607356 | $0.621613 | $0.618733 | $3,427,229 | $201,281,447 |
| Nov-27 2025 | $0.618983 | $0.610281 | $0.633217 | $0.611592 | $3,901,224 | $203,580,554 |
| Nov-26 2025 | $0.611338 | $0.598882 | $0.61643 | $0.608552 | $3,884,462 | $201,066,313 |
| Nov-25 2025 | $0.609086 | $0.600176 | $0.617926 | $0.610056 | $4,338,302 | $200,325,675 |
| Nov-24 2025 | $0.610635 | $0.589987 | $0.617956 | $0.606275 | $4,912,794 | $200,834,945 |
| Nov-23 2025 | $0.606225 | $0.605951 | $0.625231 | $0.610357 | $4,111,492 | $199,384,588 |
| Nov-22 2025 | $0.610487 | $0.589785 | $0.620921 | $0.604776 | $4,105,161 | $200,786,313 |
| Nov-21 2025 | $0.605023 | $0.590095 | $0.649896 | $0.637314 | $6,818,492 | $198,989,134 |
| Nov-20 2025 | $0.637326 | $0.633542 | $0.683724 | $0.644379 | $5,830,022 | $209,613,716 |
| Nov-19 2025 | $0.644609 | $0.626287 | $0.682061 | $0.656285 | $5,615,413 | $212,008,746 |
| Nov-18 2025 | $0.656496 | $0.635043 | $0.664903 | $0.654041 | $5,408,627 | $215,918,332 |
| Nov-17 2025 | $0.653597 | $0.642875 | $0.69192 | $0.671072 | $5,882,180 | $214,965,102 |
| Nov-16 2025 | $0.671542 | $0.66618 | $0.715228 | $0.700861 | $4,422,689 | $220,866,883 |
| Nov-15 2025 | $0.701169 | $0.689673 | $0.7059 | $0.691948 | $2,813,566 | $230,611,232 |