Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FTX Token (FTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.34655 | $0.344676 | $0.353722 | $0.34873 | $2,088,519 | $113,978,830 |
| Feb-20 2026 | $0.348666 | $0.341479 | $0.353372 | $0.347457 | $2,114,250 | $114,674,828 |
| Feb-19 2026 | $0.347074 | $0.337441 | $0.366095 | $0.366036 | $3,100,516 | $114,151,068 |
| Feb-18 2026 | $0.366192 | $0.363924 | $0.38424 | $0.376172 | $2,488,304 | $120,438,784 |
| Feb-17 2026 | $0.376094 | $0.361946 | $0.383186 | $0.379902 | $3,449,543 | $123,695,569 |
| Feb-16 2026 | $0.380398 | $0.350062 | $0.399561 | $0.350874 | $5,941,747 | $125,111,071 |
| Feb-15 2026 | $0.350677 | $0.346795 | $0.422703 | $0.35917 | $7,668,411 | $115,336,150 |
| Feb-14 2026 | $0.35897 | $0.346186 | $0.359762 | $0.348336 | $2,701,705 | $118,063,614 |
| Feb-13 2026 | $0.348328 | $0.335134 | $0.35354 | $0.338202 | $3,068,542 | $114,563,557 |
| Feb-12 2026 | $0.338027 | $0.329772 | $0.346688 | $0.331542 | $3,188,945 | $111,175,746 |
| Feb-11 2026 | $0.331692 | $0.320702 | $0.362953 | $0.362591 | $5,601,548 | $109,092,126 |
| Feb-10 2026 | $0.363001 | $0.301637 | $0.410179 | $0.309859 | $14,531,646 | $119,389,446 |
| Feb-09 2026 | $0.309873 | $0.296684 | $0.316272 | $0.308866 | $2,809,062 | $101,915,856 |
| Feb-08 2026 | $0.308914 | $0.308177 | $0.328685 | $0.321006 | $2,471,261 | $101,600,587 |
| Feb-07 2026 | $0.321001 | $0.307351 | $0.325358 | $0.317724 | $2,833,623 | $105,575,918 |