Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
FTX Token FTT

Prix historiques de FTX Token (FTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.9993 $0.89778 $1.0812 $0.89778 $22,703,208 $328,693,660
Sep-27 2025 $0.897865 $0.895725 $0.928632 $0.927738 $6,160,769 $295,303,473
Sep-26 2025 $0.928186 $0.864077 $0.941457 $0.868773 $13,431,727 $305,275,966
Sep-25 2025 $0.867371 $0.855134 $0.969575 $0.963798 $15,459,873 $285,274,210
Sep-24 2025 $0.963905 $0.951114 $1.1844 $1.1437 $70,982,952 $317,023,680
Sep-23 2025 $1.1975 $0.806735 $1.1975 $0.838126 $29,472,037 $393,867,312
Sep-22 2025 $0.838269 $0.815994 $0.912566 $0.911281 $13,120,031 $275,702,847
Sep-21 2025 $0.911906 $0.908794 $0.963372 $0.957612 $15,765,462 $299,921,578
Sep-20 2025 $0.957081 $0.948147 $1.0899 $1.0224 $31,463,601 $314,779,553
Sep-19 2025 $1.0166 $0.888986 $1.0844 $0.892923 $71,780,174 $334,382,533
Sep-18 2025 $0.891459 $0.80975 $1.1179 $0.816793 $59,226,907 $293,196,628
Sep-17 2025 $0.81697 $0.790045 $0.817868 $0.807395 $5,172,832 $268,697,724
Sep-16 2025 $0.8074 $0.787172 $0.810703 $0.796569 $5,168,350 $265,549,955
Sep-15 2025 $0.796282 $0.780102 $0.81669 $0.808321 $5,832,453 $261,893,497
Sep-14 2025 $0.808138 $0.791894 $0.85843 $0.851792 $8,013,390 $265,792,785

Analyse historique et de marché du prix de FTX Token (FTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2251 jours, à partir du jour 02-08-2019.