Cap Marché $2.22T
-0.68%
Volume 24h $111.07B
-38%
BTC % 50.51%
0.75%
ETH % 16.05%
-0.93%
Monnaies
27.989
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Falconswap (FSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.010552 | $0.010552 | $0.011132 | $0.011132 | $71 | $394,965 |
| Jul-05 2024 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | $416,705 |
| Jul-04 2024 | $0.011132 | $0.011132 | $0.011914 | $0.011914 | $112 | $416,705 |
| Jul-03 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jul-02 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jul-01 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jun-30 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
| Jun-29 2024 | $0.011914 | $0.011914 | $0.012801 | $0.012801 | $8 | $445,975 |
| Jun-28 2024 | $0.012801 | $0.012801 | $0.012801 | $0.012801 | - | $479,145 |
| Jun-27 2024 | $0.012801 | $0.012801 | $0.013064 | $0.013064 | $3,567 | $479,145 |
| Jun-26 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | $489,014 |
| Jun-25 2024 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | $489,014 |
| Jun-24 2024 | $0.013064 | $0.013064 | $0.013588 | $0.013588 | $106 | $489,014 |
| Jun-23 2024 | $0.013588 | $0.013588 | $0.014116 | $0.014097 | $735 | $508,618 |
| Jun-22 2024 | $0.014097 | $0.014085 | $0.014097 | $0.014085 | $7 | $527,676 |