Cap Marché $2.37T
-1.35%
Volume 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-14 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-13 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-12 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-11 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-10 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-09 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-08 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-07 2024 | $0.010406 | $0.010406 | $0.010552 | $0.010552 | $112 | $389,499 |
Jul-06 2024 | $0.010552 | $0.010552 | $0.011132 | $0.011132 | $71 | $394,965 |
Jul-05 2024 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | $416,705 |
Jul-04 2024 | $0.011132 | $0.011132 | $0.011914 | $0.011914 | $112 | $416,705 |
Jul-03 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
Jul-02 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
Jul-01 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |