Cap Marché $3.98T
0.85%
Volume 24h $343.57B
-10.69%
BTC % 55.58%
0.95%
ETH % 11.74%
-0.25%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Froyo Games (FROYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001209 | $0.00001209 | $0.00001271 | $0.00001271 | $0 | - |
| Oct-29 2025 | $0.00001271 | $0.00001271 | $0.00001296 | $0.00001296 | - | - |
| Oct-28 2025 | $0.00001296 | $0.00001256 | $0.00001296 | $0.00001256 | - | - |
| Oct-27 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Oct-25 2025 | $0.00001256 | $0.00001256 | $0.00001306 | $0.00001283 | - | - |
| Oct-24 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-23 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-22 2025 | $0.00001283 | $0.00001283 | $0.00001289 | $0.00001289 | - | - |
| Oct-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-20 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001526 | $0.00001526 | - | - |
| Oct-16 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |