Cap Marché $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monnaies
28.259
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frontier (FRONT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.817739 | $0.786554 | $0.844946 | $0.844946 | $13,454,253 | $73,596,564 |
| Jul-24 2024 | $0.846374 | $0.846374 | $0.903176 | $0.885215 | $11,575,262 | $76,173,711 |
| Jul-23 2024 | $0.883578 | $0.862303 | $0.920305 | $0.899991 | $14,911,242 | $79,522,105 |
| Jul-22 2024 | $0.898455 | $0.898455 | $0.982733 | $0.979769 | $22,563,969 | $80,860,966 |
| Jul-21 2024 | $0.984947 | $0.929288 | $1.0049 | $1.0013 | $14,365,149 | $88,645,246 |
| Jul-20 2024 | $1.0034 | $0.9911 | $1.0229 | $1.0054 | $12,228,240 | $90,308,840 |
| Jul-19 2024 | $1.0007 | $0.945104 | $1.0143 | $0.97772 | $23,332,202 | $90,069,101 |
| Jul-18 2024 | $0.975877 | $0.946834 | $0.982643 | $0.953762 | $17,236,310 | $87,828,995 |
| Jul-17 2024 | $0.948994 | $0.943305 | $1.0053 | $0.970648 | $24,697,441 | $85,409,526 |
| Jul-16 2024 | $0.954273 | $0.860114 | $1.0019 | $0.89645 | $43,106,987 | $85,884,572 |
| Jul-15 2024 | $0.883739 | $0.824411 | $0.884655 | $0.824411 | $13,022,907 | $79,536,571 |
| Jul-14 2024 | $0.827321 | $0.791382 | $0.827819 | $0.791382 | $12,529,980 | $74,458,934 |
| Jul-13 2024 | $0.795425 | $0.777987 | $0.805224 | $0.798951 | $8,720,443 | $71,588,313 |
| Jul-12 2024 | $0.79444 | $0.76807 | $0.798899 | $0.779598 | $11,569,905 | $71,499,658 |
| Jul-11 2024 | $0.782006 | $0.779452 | $0.817802 | $0.811399 | $12,531,295 | $70,380,573 |