Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Froge (FROGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | - | - |
| Nov-07 2024 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | $6 | - |
| Nov-06 2024 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | - | - |
| Nov-05 2024 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | $13,449,376,110,781 | - | - |
| Nov-04 2024 | $13,449,376,110,781 | $13,449,376,110,781 | $447,546,471,513,240 | $447,546,471,513,240 | $25 | - |
| Nov-03 2024 | $101,572,074,977,380 | $101,572,074,977,380 | $0.0000000020085331631027 | $0.0000000020085331631027 | $19,065 | - |
| Nov-02 2024 | $0.0000000020089127241357 | $0.0000000018806418505622 | $0.0000000021059741491926 | $0.0000000019200770991058 | $357,873 | - |
| Nov-01 2024 | $0.0000000019158067212517 | $0.000000001841275729999 | $0.0000000022492062267969 | $0.000000002174698483925399 | $631,896 | - |
| Oct-31 2024 | $0.000000002134320447524199 | $0.000000002134320447524199 | $0.0000000027071416500803 | $0.0000000027071416500803 | $413,843 | - |
| Oct-30 2024 | $0.0000000027085213519952 | $0.0000000027002288387349 | $0.0000000028687045460933 | $0.0000000028103673897513 | $546,230 | - |
| Oct-29 2024 | $0.0000000028575203430255 | $0.0000000027810941664654 | $0.000000002982269432359 | $0.000000002982269432359 | $487,316 | - |
| Oct-28 2024 | $0.000000002937403004318 | $0.0000000028085076064921 | $0.0000000031103196764256 | $0.0000000029966629920707 | $580,927 | - |
| Oct-27 2024 | $0.0000000030853043987163 | $0.0000000029385990135887 | $0.000000003211133049959 | $0.0000000029973959894838 | $613,652 | - |
| Oct-26 2024 | $0.0000000030843830303245 | $0.0000000030058256711616 | $0.0000000032131870432365 | $0.0000000031608459851865 | $624,440 | - |
| Oct-25 2024 | $0.0000000031309115970207 | $0.000000002805677271579 | $0.0000000038403377646734 | $0.0000000028584561316704 | $883,184 | - |