Cap Marché $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Froge (FROGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000016831009224523 | $0.0000000016634749200354 | $0.0000000017870279978468 | $0.0000000016634749200354 | $344,429 | - |
| Mar-12 2026 | $0.0000000016646418161596 | $0.0000000016646418161596 | $0.0000000016974067051574 | $0.0000000016940948740092 | $337,900 | - |
| Mar-11 2026 | $0.0000000016945562858748 | $0.0000000016138564732373 | $0.000000001695614575437 | $0.0000000016321773826451 | $350,458 | - |
| Mar-10 2026 | $0.0000000016335572981721 | $0.0000000016315562354526 | $0.0000000017227888253526 | $0.0000000016326177523713 | $337,634 | - |
| Mar-09 2026 | $0.0000000016292748640591 | $0.0000000015278745342997 | $0.0000000016563505685087 | $0.0000000015575454194454 | $337,296 | - |
| Mar-08 2026 | $0.0000000015597993991469 | $0.0000000015070634113334 | $0.0000000015597993991469 | $0.0000000015564848602796 | $332,347 | - |
| Mar-07 2026 | $0.0000000015829396075873 | $0.000000001581871764857 | $0.000000001619002496018 | $0.0000000016113840033062 | $329,732 | - |
| Mar-06 2026 | $0.0000000016103212992214 | $0.0000000016095543308281 | $0.0000000016775627778587 | $0.0000000016739367919273 | $332,146 | - |
| Mar-05 2026 | $0.0000000016737879065539 | $0.0000000016594636378286 | $0.0000000017769231031909 | $0.0000000017744292901226 | $340,366 | - |
| Mar-04 2026 | $0.0000000017740210957858 | $0.0000000016816281107304 | $0.0000000018725099491671 | $0.0000000016816281107304 | $376,506 | - |
| Mar-03 2026 | $0.0000000016777059630006 | $0.0000000016484944205278 | $0.0000000017650254504766 | $0.0000000017650254504766 | $379,433 | - |
| Mar-02 2026 | $0.0000000017683174768456 | $0.0000000016406210987781 | $0.0000000017803138016303 | $0.0000000016817899730259 | $427,506 | - |
| Mar-01 2026 | $0.0000000016608751589547 | $0.0000000016378238350199 | $0.0000000017628122951418 | $0.0000000016906328857672 | $403,892 | - |
| Feb-28 2026 | $0.0000000016892897556945 | $0.0000000015692974924686 | $0.0000000016892897556945 | $0.0000000016349305967737 | $418,741 | - |
| Feb-27 2026 | $0.0000000016336323606824 | $0.0000000016336323606824 | $0.0000000017782078554518 | $0.0000000017448807429473 | $402,499 | - |