Cap Marché $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Froge (FROGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000036260906279516 | $0.0000000035938615063149 | $0.000000003955672165610899 | $0.0000000036200474662122 | $290,962 | - |
| Nov-16 2025 | $0.0000000035974899568445 | $0.0000000035974899568445 | $0.000000003751061840319899 | $0.0000000036969582255068 | $267,980 | - |
| Nov-15 2025 | $0.0000000037056690909342 | $0.000000003653331506651 | $0.0000000037473845081695 | $0.0000000036556345036848 | $266,414 | - |
| Nov-14 2025 | $0.0000000036732200256227 | $0.0000000035648559804203 | $0.000000003780426307212 | $0.0000000037078851645284 | $272,361 | - |
| Nov-13 2025 | $0.0000000037025237376245 | $0.0000000036708339825285 | $0.0000000041094562087767 | $0.000000003954374807113 | $276,616 | - |
| Nov-12 2025 | $0.0000000039651711244344 | $0.0000000039245871581942 | $0.0000000040772125156367 | $0.0000000039655077051569 | $278,030 | - |
| Nov-11 2025 | $0.0000000040252240715282 | $0.0000000040252240715282 | $0.000000004111246607843399 | $0.000000004037754463305799 | $283,096 | - |
| Nov-10 2025 | $0.0000000040512590174357 | $0.0000000040203455755789 | $0.0000000043103252408994 | $0.0000000042466237414812 | $273,078 | - |
| Nov-09 2025 | $0.0000000042555879939905 | $0.000000004103352073449899 | $0.0000000042927917612147 | $0.000000004283195529914899 | $288,639 | - |
| Nov-08 2025 | $0.0000000043021078523586 | $0.0000000042611933179461 | $0.0000000043527631362905 | $0.000000004348819503764299 | $281,273 | - |
| Nov-07 2025 | $0.000000004367752151636999 | $0.0000000041025451401164 | $0.000000004367752151636999 | $0.0000000042438801277827 | $293,973 | - |
| Nov-06 2025 | $0.0000000042406077097094 | $0.0000000042241521831965 | $0.0000000045478372901388 | $0.000000004534220039928 | $288,772 | - |
| Nov-05 2025 | $0.0000000045441767937412 | $0.0000000044338941779547 | $0.0000000045986392558021 | $0.0000000044887787315581 | $283,484 | - |
| Nov-04 2025 | $0.000000004469161143562799 | $0.000000004250143162782199 | $0.0000000047809736794719 | $0.0000000046410481705178 | $318,501 | - |
| Nov-03 2025 | $0.0000000046046038699093 | $0.0000000043128945920465 | $0.0000000049786309349 | $0.0000000049786309349 | $348,453 | - |