Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000015497103238787 | $0.0000000014591300168601 | $0.0000000015709949475902 | $0.0000000014689273837914 | $654,171 | - |
Sep-16 2024 | $0.0000000014408761323843 | $0.0000000014331379580359 | $0.0000000017133071338506 | $0.0000000017133071338506 | $523,203 | - |
Sep-15 2024 | $0.0000000017139837433066 | $0.0000000017139837433066 | $0.0000000024823086502187 | $0.0000000024823086502187 | $706,036 | - |
Sep-14 2024 | $0.000000002058444919045399 | $0.0000000014207902205819 | $0.0000000022626356549747 | $0.0000000014305697381619 | $1,303,903 | - |
Sep-13 2024 | $0.000000001459568089472 | $0.0000000013797321905888 | $0.000000001459568089472 | $0.0000000013799808656022 | $484,150 | - |
Sep-12 2024 | $0.0000000013804949511393 | $0.0000000013202183183529 | $0.0000000013901770679018 | $0.0000000013700318942106 | $593,804 | - |
Sep-11 2024 | $0.0000000013703360653886 | $0.0000000013302707469713 | $0.0000000014300198307971 | $0.0000000014300198307971 | $440,005 | - |
Sep-10 2024 | $0.0000000014199076877358 | $0.0000000013803781225894 | $0.0000000014199076877358 | $0.0000000013907512886568 | $554,113 | - |
Sep-09 2024 | $0.0000000013905255394287 | $0.0000000012599398792399 | $0.0000000013907103498544 | $0.0000000012599398792399 | $624,506 | - |
Sep-08 2024 | $0.0000000012898719707451 | $0.0000000012300723116998 | $0.0000000012898719707451 | $0.0000000012498873870295 | $603,912 | - |
Sep-07 2024 | $0.0000000012498289869147 | $0.0000000012195748169983 | $0.00000000129954727635 | $0.0000000012195748169983 | $521,967 | - |
Sep-06 2024 | $0.0000000012293621634258 | $0.0000000011995215979974 | $0.0000000013495326878976 | $0.0000000013195746055416 | $475,103 | - |
Sep-05 2024 | $0.000000001319893759214 | $0.0000000013100599561785 | $0.0000000013797019854047 | $0.000000001379605625119 | $499,853 | - |
Sep-04 2024 | $0.0000000013796135904977 | $0.0000000013796135904977 | $0.0000000014707267472919 | $0.0000000014707267472919 | $468,175 | - |
Sep-03 2024 | $0.0000000014889281601493 | $0.0000000013999265305048 | $0.000000001518421450783899 | $0.0000000014701740322796 | $654,871 | - |