Cap Marché $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Friend3 (F3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0023273 | $0.00229936 | $0.00233091 | $0.00230097 | $32,251 | - |
| Sep-12 2025 | $0.00228748 | $0.0022646 | $0.00230466 | $0.00230466 | $31,807 | - |
| Sep-11 2025 | $0.00230023 | $0.00220284 | $0.00230023 | $0.00221448 | $31,987 | - |
| Sep-10 2025 | $0.00221357 | $0.00218815 | $0.00223995 | $0.0022189 | $28,394 | - |
| Sep-09 2025 | $0.00221927 | $0.00218258 | $0.00224629 | $0.00221896 | $32,842 | - |
| Sep-08 2025 | $0.00222701 | $0.00222701 | $0.00226957 | $0.00224523 | $31,884 | - |
| Sep-07 2025 | $0.00224572 | $0.00221284 | $0.00224766 | $0.00223491 | $31,507 | - |
| Sep-06 2025 | $0.00224292 | $0.00224107 | $0.00226074 | $0.00225801 | $30,499 | - |
| Sep-05 2025 | $0.00225983 | $0.00225983 | $0.00232096 | $0.00226444 | $34,270 | - |
| Sep-04 2025 | $0.00227681 | $0.00227089 | $0.00228047 | $0.00227974 | $29,558 | - |
| Sep-03 2025 | $0.0022832 | $0.00225347 | $0.00228364 | $0.00225645 | $27,971 | - |
| Sep-02 2025 | $0.00225596 | $0.00223532 | $0.00230789 | $0.00230338 | $31,015 | - |
| Sep-01 2025 | $0.00230285 | $0.00230228 | $0.00244355 | $0.00244355 | $32,305 | - |
| Aug-31 2025 | $0.00244315 | $0.00242123 | $0.00246523 | $0.00245697 | $30,458 | - |
| Aug-30 2025 | $0.00246833 | $0.00246833 | $0.00256 | $0.00255974 | $31,027 | - |