Cap Marché $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Monnaies
28.284
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Frenchie Network (FREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000419 | $0.0000000419 | $0.000000042 | $0.000000042 | $11 | - |
| Jul-27 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $11 | - |
| Jul-26 2024 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Jul-25 2024 | $0.0000000429 | $0.000000036 | $0.0000000429 | $0.000000036 | $11 | - |
| Jul-24 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-23 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-22 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-21 2024 | $0.000000036 | $0.000000036 | $0.000000044 | $0.000000037 | $14 | - |
| Jul-20 2024 | $0.000000037 | $0.000000037 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-19 2024 | $0.000000045 | $0.0000000449 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-18 2024 | $0.0000000449 | $0.0000000449 | $0.000000056 | $0.000000056 | $11 | - |
| Jul-17 2024 | $0.000000056 | $0.000000036 | $0.000000056 | $0.000000036 | $16 | - |
| Jul-16 2024 | $0.000000036 | $0.000000036 | $0.000000046 | $0.000000046 | $11 | - |
| Jul-15 2024 | $0.000000046 | $0.000000036 | $0.000000046 | $0.000000036 | $11 | - |
| Jul-14 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |