Cap Marché $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de FREN (FREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003672 | $0.0000003672 | $0.0000003844 | $0.0000003758 | - | - |
| Apr-07 2026 | $0.0000003758 | $0.0000003758 | $0.0000003758 | $0.0000003758 | - | - |
| Apr-06 2026 | $0.0000003758 | $0.000000368 | $0.0000003758 | $0.000000368 | - | - |
| Apr-05 2026 | $0.000000366 | $0.000000366 | $0.000000366 | $0.000000366 | - | - |
| Apr-04 2026 | $0.000000366 | $0.0000003652 | $0.000000366 | $0.0000003652 | - | - |
| Apr-03 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Apr-02 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Apr-01 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Mar-31 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Mar-30 2026 | $0.0000003652 | $0.0000003652 | $0.0000003668 | $0.0000003668 | - | - |
| Mar-29 2026 | $0.0000003668 | $0.0000003668 | $0.00000037 | $0.00000037 | - | - |
| Mar-28 2026 | $0.00000037 | $0.00000037 | $0.0000003812 | $0.0000003812 | - | - |
| Mar-27 2026 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | - |
| Mar-26 2026 | $0.0000003812 | $0.0000003812 | $0.0000004047 | $0.0000004047 | - | - |
| Mar-25 2026 | $0.0000004047 | $0.0000003921 | $0.0000004047 | $0.0000003921 | - | - |