Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de FreeRossDAO (FREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011167 | $0.00011151 | $0.00011304 | $0.000112 | $268 | - |
| Aug-18 2025 | $0.00011226 | $0.00011171 | $0.000114 | $0.00011223 | $268 | - |
| Aug-17 2025 | $0.00011203 | $0.00010925 | $0.0001136 | $0.00011115 | $250 | - |
| Aug-16 2025 | $0.0001107 | $0.00010983 | $0.00011381 | $0.00011266 | $254 | - |
| Aug-15 2025 | $0.00011451 | $0.00011011 | $0.00011452 | $0.00011346 | $265 | - |
| Aug-14 2025 | $0.00011344 | $0.00011183 | $0.00011635 | $0.00011619 | $260 | - |
| Aug-13 2025 | $0.00011555 | $0.00011525 | $0.00012514 | $0.00012136 | $261 | - |
| Aug-12 2025 | $0.00012155 | $0.00004606 | $0.00012228 | $0.00004606 | $3,916 | - |
| Aug-11 2025 | $0.00004604 | $0.00004529 | $0.00004626 | $0.00004563 | $92 | - |
| Aug-10 2025 | $0.00004593 | $0.00004589 | $0.00004876 | $0.00004876 | $47 | - |
| Aug-09 2025 | $0.00004861 | $0.00004759 | $0.00004878 | $0.00004861 | $60 | - |
| Aug-08 2025 | $0.00004861 | $0.00004859 | $0.00005451 | $0.00005357 | $135 | - |
| Aug-07 2025 | $0.00005358 | $0.00005327 | $0.00005413 | $0.00005363 | $68 | - |
| Aug-06 2025 | $0.00005363 | $0.00005335 | $0.00005409 | $0.00005353 | $113 | - |
| Aug-05 2025 | $0.00005353 | $0.00005353 | $0.00005584 | $0.00005565 | $87 | - |