Cap Marché $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Monnaies
34.214
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de FreeRossDAO (FREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000362 | $0.0000362 | $0.00003961 | $0.00003919 | $205 | - |
| Feb-08 2026 | $0.00003918 | $0.0000355 | $0.00004008 | $0.0000355 | $63 | - |
| Feb-07 2026 | $0.0000355 | $0.00003276 | $0.0000355 | $0.00003276 | $269 | - |
| Feb-06 2026 | $0.00003284 | $0.00003275 | $0.0000329 | $0.00003278 | $243 | - |
| Feb-05 2026 | $0.00003276 | $0.00003273 | $0.00003284 | $0.00003276 | $259 | - |
| Feb-04 2026 | $0.00003284 | $0.00003272 | $0.00003287 | $0.00003287 | $237 | - |
| Feb-03 2026 | $0.00003291 | $0.00003274 | $0.00003297 | $0.00003276 | $38 | - |
| Feb-02 2026 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Feb-01 2026 | $0.00003276 | $0.00003276 | $0.00003277 | $0.00003276 | - | - |
| Jan-31 2026 | $0.00003275 | $0.00003273 | $0.00003297 | $0.00003283 | $48 | - |
| Jan-30 2026 | $0.00003274 | $0.00003273 | $0.00003282 | $0.00003279 | $222 | - |
| Jan-29 2026 | $0.00003274 | $0.00003273 | $0.00003292 | $0.00003292 | $304 | - |
| Jan-28 2026 | $0.00003288 | $0.00003274 | $0.00003294 | $0.00003275 | $261 | - |
| Jan-27 2026 | $0.00003279 | $0.00003274 | $0.00003293 | $0.00003287 | $244 | - |
| Jan-26 2026 | $0.00003284 | $0.00003275 | $0.00003324 | $0.00003302 | $179 | - |