Cap Marché $2.23T
0.3%
Volume 24h $132.87B
-42.66%
BTC % 52.48%
0.19%
ETH % 13.64%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00032195 | $0.00031873 | $0.00033015 | $0.00032631 | $26,363 | - |
Aug-27 2024 | $0.00033174 | $0.00032356 | $0.00037117 | $0.00036593 | $25,936 | - |
Aug-26 2024 | $0.00036468 | $0.00034995 | $0.00037929 | $0.00037802 | $26,538 | - |
Aug-25 2024 | $0.00035887 | $0.00034719 | $0.00039303 | $0.00035107 | $27,534 | - |
Aug-24 2024 | $0.00035206 | $0.00035071 | $0.00036133 | $0.00035842 | $26,400 | - |
Aug-23 2024 | $0.00035435 | $0.00035369 | $0.0003834 | $0.0003776 | $25,564 | - |
Aug-22 2024 | $0.00037082 | $0.00034977 | $0.0003843 | $0.00035182 | $27,564 | - |
Aug-21 2024 | $0.00035084 | $0.00034972 | $0.00036543 | $0.00035088 | $26,563 | - |
Aug-20 2024 | $0.00035095 | $0.00035029 | $0.00035624 | $0.00035029 | $26,349 | - |
Aug-19 2024 | $0.00035085 | $0.00035085 | $0.00038852 | $0.00036728 | $24,945 | - |
Aug-18 2024 | $0.00036759 | $0.00035127 | $0.00038806 | $0.00038599 | $27,553 | - |
Aug-17 2024 | $0.00038674 | $0.00037075 | $0.00038762 | $0.00037156 | $27,366 | - |
Aug-16 2024 | $0.00037206 | $0.00037099 | $0.00038503 | $0.00037212 | $26,149 | - |
Aug-15 2024 | $0.00037382 | $0.00037038 | $0.00038742 | $0.00037143 | $26,328 | - |
Aug-14 2024 | $0.00037103 | $0.00037103 | $0.0004074 | $0.00039805 | $25,593 | - |