Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 13 Secondes depuis
FREE coin FREE

Prix historiques de FREE coin (FREE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000000422 $0.0000000406 $0.0000000435 $0.0000000431 $204,048 $420,059
Oct-04 2025 $0.000000043 $0.0000000411 $0.0000000473 $0.0000000453 $244,216 $427,613
Oct-03 2025 $0.0000000453 $0.0000000421 $0.0000000453 $0.0000000421 $411,948 $450,532
Oct-02 2025 $0.0000000421 $0.0000000391 $0.0000000421 $0.0000000391 $456,628 $418,657
Oct-01 2025 $0.0000000391 $0.0000000375 $0.0000000391 $0.0000000376 $286,340 $389,279
Sep-30 2025 $0.0000000376 $0.0000000375 $0.0000000442 $0.0000000442 $161,335 $373,745
Sep-29 2025 $0.0000000442 $0.0000000403 $0.0000000486 $0.0000000403 $265,749 $439,628
Sep-28 2025 $0.0000000403 $0.0000000375 $0.0000000403 $0.0000000375 $327,696 $401,198
Sep-27 2025 $0.0000000375 $0.000000037 $0.0000000375 $0.000000037 $214,222 $372,783
Sep-26 2025 $0.000000037 $0.0000000363 $0.000000037 $0.0000000363 $194,490 $368,001
Sep-25 2025 $0.0000000362 $0.0000000362 $0.0000000393 $0.0000000393 $222,697 $360,624
Sep-24 2025 $0.0000000393 $0.0000000388 $0.0000000395 $0.0000000389 $403,312 $390,802
Sep-23 2025 $0.0000000388 $0.000000035 $0.0000000388 $0.0000000372 $447,002 $386,241
Sep-22 2025 $0.0000000372 $0.0000000372 $0.0000000425 $0.0000000425 $487,165 $370,406
Sep-21 2025 $0.0000000425 $0.0000000403 $0.0000000425 $0.0000000403 $540,074 $423,048

Analyse historique et de marché du prix de FREE coin (FREE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2558 jours, à partir du jour 05-10-2018.