Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de FREE coin (FREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001753 | $0.0000001753 | $0.0000001824 | $0.0000001755 | $730,098 | $1,742,936 |
| Jul-25 2024 | $0.000000176 | $0.0000001749 | $0.0000001865 | $0.0000001865 | $633,654 | $1,749,747 |
| Jul-24 2024 | $0.0000001865 | $0.0000001843 | $0.0000001919 | $0.0000001908 | $616,639 | $1,853,758 |
| Jul-23 2024 | $0.0000001911 | $0.0000001898 | $0.000000194 | $0.0000001921 | $738,463 | $1,899,427 |
| Jul-22 2024 | $0.0000001921 | $0.0000001878 | $0.0000001928 | $0.0000001928 | $546,107 | $1,909,377 |
| Jul-21 2024 | $0.0000001943 | $0.0000001796 | $0.0000001957 | $0.0000001798 | $765,270 | $1,932,045 |
| Jul-20 2024 | $0.0000001815 | $0.0000001754 | $0.0000001823 | $0.0000001806 | $795,819 | $1,804,399 |
| Jul-19 2024 | $0.0000001828 | $0.0000001805 | $0.000000185 | $0.0000001849 | $837,798 | $1,817,063 |
| Jul-18 2024 | $0.0000001837 | $0.0000001829 | $0.0000001863 | $0.0000001863 | $838,766 | $1,826,092 |
| Jul-17 2024 | $0.0000001874 | $0.0000001848 | $0.0000001901 | $0.0000001896 | $704,788 | $1,862,822 |
| Jul-16 2024 | $0.0000001892 | $0.000000188 | $0.0000001929 | $0.0000001907 | $896,075 | $1,881,379 |
| Jul-15 2024 | $0.0000001903 | $0.0000001871 | $0.000000191 | $0.0000001892 | $865,821 | $1,891,642 |
| Jul-14 2024 | $0.0000001897 | $0.0000001839 | $0.0000001911 | $0.0000001871 | $583,522 | $1,886,215 |
| Jul-13 2024 | $0.0000001875 | $0.0000001838 | $0.0000001881 | $0.000000184 | $610,755 | $1,864,102 |
| Jul-12 2024 | $0.000000184 | $0.000000184 | $0.0000001919 | $0.0000001905 | $885,019 | $1,829,194 |