Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
FREE coin FREE

Prix historiques de FREE coin (FREE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000286 $0.0000000271 $0.0000000299 $0.0000000292 $213,005 $284,828
Oct-24 2025 $0.0000000287 $0.0000000286 $0.0000000312 $0.0000000312 $174,050 $286,157
Oct-23 2025 $0.0000000312 $0.0000000309 $0.0000000313 $0.0000000309 $142,233 $310,273
Oct-22 2025 $0.0000000309 $0.0000000309 $0.0000000346 $0.0000000321 $259,359 $307,621
Oct-21 2025 $0.000000032 $0.0000000313 $0.0000000335 $0.0000000335 $298,256 $318,998
Oct-20 2025 $0.0000000335 $0.0000000317 $0.0000000335 $0.0000000317 $342,208 $333,407
Oct-19 2025 $0.0000000317 $0.0000000303 $0.0000000317 $0.0000000304 $251,553 $315,640
Oct-18 2025 $0.0000000304 $0.0000000303 $0.0000000308 $0.0000000307 $385,554 $302,766
Oct-17 2025 $0.0000000308 $0.0000000293 $0.0000000308 $0.00000003 $233,313 $306,250
Oct-16 2025 $0.00000003 $0.0000000298 $0.0000000315 $0.0000000308 $169,404 $298,613
Oct-15 2025 $0.0000000305 $0.0000000291 $0.000000032 $0.0000000307 $203,501 $303,482
Oct-14 2025 $0.0000000308 $0.0000000305 $0.0000000336 $0.0000000323 $186,359 $306,720
Oct-13 2025 $0.0000000323 $0.0000000313 $0.0000000363 $0.0000000345 $242,611 $321,091
Oct-12 2025 $0.0000000345 $0.0000000335 $0.0000000345 $0.000000034 $256,252 $343,418
Oct-11 2025 $0.000000034 $0.000000029 $0.000000034 $0.0000000311 $231,636 $338,386

Analyse historique et de marché du prix de FREE coin (FREE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2578 jours, à partir du jour 06-10-2018.