Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de FREE coin (FREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000019 | $0.0000000189 | $0.0000000205 | $0.0000000205 | $31,325 | $188,989 |
| Feb-02 2026 | $0.0000000205 | $0.0000000201 | $0.0000000212 | $0.0000000212 | $38,995 | $204,081 |
| Feb-01 2026 | $0.0000000212 | $0.000000021 | $0.0000000218 | $0.0000000217 | $29,398 | $211,466 |
| Jan-31 2026 | $0.0000000217 | $0.0000000215 | $0.0000000225 | $0.0000000224 | $46,410 | $215,784 |
| Jan-30 2026 | $0.0000000223 | $0.0000000213 | $0.000000023 | $0.0000000227 | $44,545 | $222,374 |
| Jan-29 2026 | $0.0000000227 | $0.0000000223 | $0.0000000231 | $0.0000000223 | $24,548 | $225,757 |
| Jan-28 2026 | $0.0000000223 | $0.0000000217 | $0.0000000223 | $0.0000000217 | $24,587 | $222,252 |
| Jan-27 2026 | $0.0000000227 | $0.0000000211 | $0.0000000233 | $0.0000000233 | $20,167 | $225,663 |
| Jan-26 2026 | $0.0000000233 | $0.0000000221 | $0.0000000234 | $0.000000023 | $21,846 | $232,290 |
| Jan-25 2026 | $0.0000000231 | $0.0000000231 | $0.0000000248 | $0.0000000248 | $20,152 | $230,024 |
| Jan-24 2026 | $0.0000000248 | $0.0000000242 | $0.0000000264 | $0.0000000264 | $21,646 | $247,254 |
| Jan-23 2026 | $0.0000000257 | $0.0000000257 | $0.0000000285 | $0.0000000271 | $30,015 | $255,537 |
| Jan-22 2026 | $0.0000000271 | $0.0000000262 | $0.0000000274 | $0.0000000263 | $33,163 | $270,031 |
| Jan-21 2026 | $0.0000000263 | $0.0000000249 | $0.0000000266 | $0.0000000249 | $45,725 | $262,018 |
| Jan-20 2026 | $0.0000000249 | $0.0000000249 | $0.0000000277 | $0.0000000265 | $217,149 | $248,349 |