Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de FREE coin (FREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000478 | $0.0000000467 | $0.000000051 | $0.000000048 | $396,392 | $475,863 |
| Jul-14 2025 | $0.0000000478 | $0.0000000393 | $0.0000000478 | $0.0000000396 | $1,098,270 | $475,727 |
| Jul-13 2025 | $0.0000000403 | $0.0000000393 | $0.0000000448 | $0.0000000418 | $950,081 | $401,257 |
| Jul-12 2025 | $0.0000000436 | $0.0000000431 | $0.0000000454 | $0.0000000454 | $893,882 | $434,091 |
| Jul-11 2025 | $0.0000000454 | $0.0000000423 | $0.0000000465 | $0.0000000423 | $456,051 | $452,183 |
| Jul-10 2025 | $0.0000000422 | $0.0000000395 | $0.0000000422 | $0.000000041 | $393,810 | $419,848 |
| Jul-09 2025 | $0.0000000396 | $0.0000000354 | $0.0000000396 | $0.0000000368 | $294,987 | $393,995 |
| Jul-08 2025 | $0.0000000366 | $0.0000000361 | $0.0000000393 | $0.0000000388 | $214,032 | $364,175 |
| Jul-07 2025 | $0.0000000391 | $0.0000000385 | $0.0000000411 | $0.0000000406 | $203,907 | $388,701 |
| Jul-06 2025 | $0.0000000404 | $0.0000000388 | $0.0000000407 | $0.0000000392 | $204,761 | $402,173 |
| Jul-05 2025 | $0.0000000393 | $0.0000000348 | $0.0000000393 | $0.0000000348 | $257,358 | $390,682 |
| Jul-04 2025 | $0.0000000348 | $0.0000000309 | $0.0000000366 | $0.0000000357 | $269,006 | $346,381 |
| Jul-03 2025 | $0.0000000361 | $0.0000000359 | $0.0000000417 | $0.0000000417 | $304,281 | $358,947 |
| Jul-02 2025 | $0.0000000417 | $0.0000000403 | $0.0000000423 | $0.0000000423 | $254,543 | $415,177 |
| Jul-01 2025 | $0.0000000423 | $0.0000000396 | $0.0000000432 | $0.0000000403 | $242,907 | $421,236 |