Cap Marché $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monnaies
33.984
+76
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Frax Price Index Share (FPIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.140752 | $0.122425 | $0.144892 | $0.123152 | $10,058 | - |
| Jan-07 2026 | $0.123161 | $0.123161 | $0.12531 | $0.125052 | - | - |
| Jan-06 2026 | $0.12549 | $0.124706 | $0.125873 | $0.125286 | - | - |
| Jan-05 2026 | $0.125286 | $0.1226 | $0.125286 | $0.1226 | - | - |
| Jan-04 2026 | $0.1226 | $0.119667 | $0.122605 | $0.119667 | - | - |
| Jan-03 2026 | $0.119667 | $0.117001 | $0.119667 | $0.117001 | - | - |
| Jan-02 2026 | $0.117001 | $0.116506 | $0.140063 | $0.140063 | - | - |
| Jan-01 2026 | $0.140063 | $0.137678 | $0.140333 | $0.139378 | - | - |
| Dec-31 2025 | $0.139637 | $0.139637 | $0.141367 | $0.140535 | - | - |
| Dec-30 2025 | $0.140535 | $0.13825 | $0.140988 | $0.13825 | - | - |
| Dec-29 2025 | $0.13825 | $0.13825 | $0.15881 | $0.156156 | - | - |
| Dec-28 2025 | $0.156156 | $0.154597 | $0.156156 | $0.154597 | - | - |
| Dec-27 2025 | $0.154597 | $0.154597 | $0.157721 | $0.157721 | - | - |
| Dec-26 2025 | $0.157721 | $0.157346 | $0.158399 | $0.157346 | - | - |
| Dec-25 2025 | $0.157346 | $0.157141 | $0.157362 | $0.157141 | - | - |