Cap Marché $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frax Price Index Share (FPIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.633178 | $0.621593 | $0.657365 | $0.621593 | $8,527 | - |
| Dec-20 2024 | $0.621593 | $0.599573 | $0.662703 | $0.662703 | $15,833 | - |
| Dec-19 2024 | $0.662703 | $0.662703 | $0.684327 | $0.684327 | $16,575 | - |
| Dec-18 2024 | $0.684327 | $0.684327 | $0.754798 | $0.754798 | $8,759 | - |
| Dec-17 2024 | $0.754798 | $0.740517 | $0.787752 | $0.787752 | $2,150 | - |
| Dec-16 2024 | $0.787752 | $0.787752 | $0.793302 | $0.793302 | $1,640 | - |
| Dec-15 2024 | $0.793302 | $0.789948 | $0.798256 | $0.798256 | $1,083 | - |
| Dec-14 2024 | $0.797871 | $0.797871 | $0.829056 | $0.828785 | $5,706 | - |
| Dec-13 2024 | $0.837506 | $0.837506 | $0.848661 | $0.844975 | $68 | - |
| Dec-12 2024 | $0.844975 | $0.802821 | $0.844975 | $0.802821 | $1,290 | - |
| Dec-11 2024 | $0.802821 | $0.802821 | $0.804089 | $0.804089 | $10 | - |
| Dec-10 2024 | $0.804089 | $0.804089 | $0.829264 | $0.828098 | $446 | - |
| Dec-09 2024 | $0.828098 | $0.696824 | $0.91059 | $0.886443 | $68,835 | - |
| Dec-08 2024 | $0.886758 | $0.878055 | $0.941018 | $0.878055 | $67,274 | - |
| Dec-07 2024 | $0.844386 | $0.795361 | $0.989214 | $0.976424 | $107,684 | - |