Cap Marché $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Monnaies
31.729
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frax Price Index Share (FPIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.505972 | $0.505972 | $0.5106 | $0.50693 | - | - |
| Apr-28 2025 | $0.506037 | $0.501732 | $0.527566 | $0.527566 | - | - |
| Apr-27 2025 | $0.527566 | $0.521527 | $0.531523 | $0.521527 | $297 | - |
| Apr-26 2025 | $0.521527 | $0.475089 | $0.521527 | $0.475291 | - | - |
| Apr-25 2025 | $0.47474 | $0.443824 | $0.47474 | $0.443824 | - | - |
| Apr-24 2025 | $0.437935 | $0.43659 | $0.437935 | $0.43659 | - | - |
| Apr-23 2025 | $0.43659 | $0.433635 | $0.438367 | $0.433635 | - | - |
| Apr-22 2025 | $0.433635 | $0.418039 | $0.433635 | $0.419299 | - | - |
| Apr-21 2025 | $0.419299 | $0.393749 | $0.419299 | $0.407581 | - | - |
| Apr-20 2025 | $0.407581 | $0.368893 | $0.431027 | $0.368908 | $7,684 | - |
| Apr-19 2025 | $0.36704 | $0.339325 | $0.36704 | $0.339325 | - | - |
| Apr-18 2025 | $0.339333 | $0.322577 | $0.358616 | $0.358616 | - | - |
| Apr-17 2025 | $0.362384 | $0.355844 | $0.362384 | $0.355844 | - | - |
| Apr-16 2025 | $0.355758 | $0.355681 | $0.364292 | $0.364292 | - | - |
| Apr-15 2025 | $0.365016 | $0.364881 | $0.400874 | $0.398116 | - | - |