Cap Marché $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.47371 | $0.473587 | $0.53827 | $0.523306 | $20,473 | - |
Aug-02 2024 | $0.522431 | $0.511512 | $0.559816 | $0.550103 | $9,764 | - |
Aug-01 2024 | $0.548263 | $0.548263 | $0.601404 | $0.601404 | $5,736 | - |
Jul-31 2024 | $0.601404 | $0.560712 | $0.601404 | $0.560712 | $953 | - |
Jul-30 2024 | $0.560712 | $0.501355 | $0.561693 | $0.532903 | $24,823 | - |
Jul-29 2024 | $0.532903 | $0.532903 | $0.585743 | $0.578107 | $9,885 | - |
Jul-28 2024 | $0.578107 | $0.573621 | $0.586757 | $0.584228 | $1,594 | - |
Jul-27 2024 | $0.584171 | $0.58329 | $0.595031 | $0.595031 | $2,939 | - |
Jul-26 2024 | $0.595023 | $0.59478 | $0.61683 | $0.613908 | $21,353 | - |
Jul-25 2024 | $0.609945 | $0.609784 | $0.636304 | $0.636304 | $37,250 | - |
Jul-24 2024 | $0.636304 | $0.636304 | $0.64926 | $0.64926 | $33,058 | - |
Jul-23 2024 | $0.649891 | $0.647136 | $0.649891 | $0.64939 | $1,545 | - |
Jul-22 2024 | $0.650381 | $0.642945 | $0.652273 | $0.642978 | $15,588 | - |
Jul-21 2024 | $0.642978 | $0.641979 | $0.648692 | $0.647268 | $8,799 | - |
Jul-20 2024 | $0.647268 | $0.647268 | $0.654721 | $0.654721 | $6,532 | - |