Cap Marché $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Monnaies
32.821
+9
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Fracton Protocol (FT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-23 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-22 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-21 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-20 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-19 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-18 2025 | $0.00230168 | $0.00230119 | $0.00230168 | $0.00230119 | - | $201,333 |
| Jul-17 2025 | $0.00230152 | $0.0023002 | $0.00230152 | $0.00230108 | $1,979 | $201,320 |
| Jul-16 2025 | $0.00230108 | $0.00229988 | $0.00230132 | $0.00230018 | $1,978 | $201,281 |
| Jul-15 2025 | $0.00230018 | $0.00229956 | $0.00230018 | $0.00229994 | $1,978 | $201,202 |
| Jul-14 2025 | $0.00229994 | $0.00229994 | $0.00230074 | $0.0023007 | - | $201,182 |
| Jul-13 2025 | $0.0023007 | $0.00230018 | $0.0023008 | $0.0023008 | - | $201,247 |
| Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
| Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
| Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |