Cap Marché $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fracton Protocol FT

Prix historiques de Fracton Protocol (FT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.108672 $0.106447 $0.109277 $0.107344 $8,853 $9,505,811
May-31 2025 $0.10693 $0.10693 $0.108026 $0.107981 $16,550 $9,353,422
May-30 2025 $0.107913 $0.107793 $0.108123 $0.108055 $13,653 $9,439,394
May-29 2025 $0.107973 $0.107467 $0.109745 $0.109722 $13,657 $9,444,678
May-28 2025 $0.109708 $0.109708 $0.110164 $0.110081 $14,363 $9,596,447
May-27 2025 $0.10971 $0.108695 $0.112992 $0.112092 $14,240 $9,596,587
May-26 2025 $0.112058 $0.108804 $0.122271 $0.122271 $14,757 $9,802,041
May-25 2025 $0.122776 $0.122776 $0.125058 $0.12467 $9,253 $10,739,517
May-24 2025 $0.127434 $0.127338 $0.139965 $0.135064 $15,351 $11,146,977
May-23 2025 $0.134903 $0.132041 $0.136596 $0.132254 $33,034 $11,800,317
May-22 2025 $0.13305 $0.128031 $0.160749 $0.156994 $19,906 $11,638,179
May-21 2025 $0.157533 $0.157427 $0.208695 $0.208661 $16,066 $13,779,779
May-20 2025 $0.208654 $0.208603 $0.208863 $0.208659 $15,832 $18,251,477
May-19 2025 $0.208636 $0.208636 $0.209009 $0.208926 $16,708 $18,249,927
May-18 2025 $0.208718 $0.20854 $0.208772 $0.208765 $16,213 $18,257,085

Analyse historique et de marché du prix de Fracton Protocol (FT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1024 jours, à partir du jour 13-08-2022.