Cap Marché $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fracton Protocol (FT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.37934 | $0.374772 | $0.37934 | $0.3751 | $2,429,245 | $33,181,748 |
| Oct-01 2024 | $0.375441 | $0.375441 | $0.391815 | $0.391815 | $2,187,855 | $32,840,664 |
| Sep-30 2024 | $0.392148 | $0.392068 | $0.400331 | $0.398599 | $2,240,365 | $34,302,082 |
| Sep-29 2024 | $0.398737 | $0.39466 | $0.398868 | $0.396708 | $1,558,059 | $34,878,430 |
| Sep-28 2024 | $0.396519 | $0.395478 | $0.400168 | $0.399914 | $1,740,591 | $34,684,403 |
| Sep-27 2024 | $0.400072 | $0.388435 | $0.400303 | $0.38902 | $1,912,261 | $34,995,195 |
| Sep-26 2024 | $0.388929 | $0.387911 | $0.405141 | $0.404576 | $1,589,113 | $34,020,485 |
| Sep-25 2024 | $0.405382 | $0.405304 | $0.416567 | $0.414139 | $1,413,433 | - |
| Sep-24 2024 | $0.414163 | $0.392154 | $0.43834 | $0.393675 | $1,121,086 | - |
| Sep-23 2024 | $0.39369 | $0.392275 | $0.394403 | $0.394202 | $151,445 | - |
| Sep-22 2024 | $0.39441 | $0.394263 | $0.399177 | $0.396409 | $151,506 | - |
| Sep-21 2024 | $0.396294 | $0.396223 | $0.402476 | $0.402001 | $147,931 | - |
| Sep-20 2024 | $0.401747 | $0.383599 | $0.409614 | $0.384762 | $157,648 | - |
| Sep-19 2024 | $0.384552 | $0.373589 | $0.384552 | $0.373589 | $158,660 | - |
| Sep-18 2024 | $0.372614 | $0.372614 | $0.381419 | $0.380845 | $149,678 | - |