Cap Marché $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Fracton Protocol (FT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.351708 | $0.350947 | $0.35205 | $0.351858 | $2,439,627 | $30,764,729 |
| Nov-03 2024 | $0.351351 | $0.351193 | $0.354747 | $0.354183 | $2,567,552 | $30,733,497 |
| Nov-02 2024 | $0.354139 | $0.353886 | $0.360174 | $0.359584 | $2,438,941 | $30,977,380 |
| Nov-01 2024 | $0.360135 | $0.360135 | $0.363814 | $0.363131 | $2,704,976 | $31,501,865 |
| Oct-31 2024 | $0.363104 | $0.361163 | $0.363104 | $0.361581 | $2,326,970 | $31,761,579 |
| Oct-30 2024 | $0.362344 | $0.362008 | $0.363812 | $0.36363 | $2,248,541 | $31,695,080 |
| Oct-29 2024 | $0.363504 | $0.362883 | $0.367073 | $0.365825 | $2,402,149 | $31,796,515 |
| Oct-28 2024 | $0.365776 | $0.362607 | $0.365888 | $0.364946 | $2,515,794 | $31,995,267 |
| Oct-27 2024 | $0.365098 | $0.363298 | $0.365166 | $0.364357 | $2,332,812 | $31,936,019 |
| Oct-26 2024 | $0.363522 | $0.363522 | $0.365973 | $0.364922 | $2,222,957 | $31,798,110 |
| Oct-25 2024 | $0.365144 | $0.359416 | $0.365289 | $0.359975 | $2,140,566 | $31,940,043 |
| Oct-24 2024 | $0.360477 | $0.359543 | $0.363981 | $0.363981 | $2,253,677 | $31,531,790 |
| Oct-23 2024 | $0.364924 | $0.364924 | $0.367608 | $0.366273 | $2,355,634 | $31,920,775 |
| Oct-22 2024 | $0.366313 | $0.364274 | $0.366404 | $0.365991 | $1,850,044 | $32,042,290 |
| Oct-21 2024 | $0.365835 | $0.365641 | $0.36891 | $0.368461 | $2,180,702 | $32,000,413 |