Cap Marché $2.31T
-1.45%
Volume 24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.491212 | $0.422796 | $0.491785 | $0.464707 | $169,202 | - |
Aug-02 2024 | $0.464918 | $0.451654 | $0.494075 | $0.4666 | $147,557 | - |
Aug-01 2024 | $0.466244 | $0.440939 | $0.481047 | $0.468066 | $174,703 | - |
Jul-31 2024 | $0.4706 | $0.456964 | $0.576249 | $0.488327 | $188,091 | - |
Jul-30 2024 | $0.514509 | $0.50972 | $0.59751 | $0.59751 | $264,131 | - |
Jul-29 2024 | $0.596121 | $0.59589 | $0.681419 | $0.681419 | $434,996 | - |
Jul-28 2024 | $0.670087 | $0.621455 | $0.799761 | $0.621484 | $479,955 | - |
Jul-27 2024 | $0.622132 | $0.613526 | $0.66132 | $0.66132 | $401,452 | - |
Jul-26 2024 | $0.665072 | $0.630146 | $0.799597 | $0.709165 | $429,730 | - |
Jul-25 2024 | $0.798889 | $0.609058 | $0.798889 | $0.626902 | $584,233 | - |
Jul-24 2024 | $0.627617 | $0.609154 | $0.655688 | $0.640293 | $415,287 | - |
Jul-23 2024 | $0.625699 | $0.610391 | $0.856253 | $0.834984 | $585,561 | - |
Jul-22 2024 | $0.864633 | $0.376898 | $0.956076 | $0.387052 | $1,050,422 | - |
Jul-21 2024 | $0.396466 | $0.391564 | $0.396859 | $0.396654 | $343,527 | - |
Jul-20 2024 | $0.396898 | $0.38894 | $0.407118 | $0.38894 | $345,259 | - |