Cap Marché $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Foxy (FOXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00051255 | $0.00051255 | $0.00054694 | $0.0005465 | $458,572 | $3,002,556 |
| Dec-14 2025 | $0.00054837 | $0.00054421 | $0.0005647 | $0.00056096 | $379,131 | $3,212,395 |
| Dec-13 2025 | $0.00056854 | $0.00056854 | $0.0005834 | $0.00058267 | $429,894 | $3,330,536 |
| Dec-12 2025 | $0.00058575 | $0.00058344 | $0.0005999 | $0.00059465 | $433,371 | $3,431,373 |
| Dec-11 2025 | $0.00059425 | $0.00059327 | $0.00061354 | $0.00061354 | $450,104 | $3,481,128 |
| Dec-10 2025 | $0.000614 | $0.000614 | $0.00063518 | $0.00063176 | $346,700 | $3,596,837 |
| Dec-09 2025 | $0.00063165 | $0.00059049 | $0.00063979 | $0.00062205 | $506,277 | $3,700,244 |
| Dec-08 2025 | $0.00062225 | $0.00062225 | $0.00064455 | $0.00063574 | $498,327 | $3,645,166 |
| Dec-07 2025 | $0.00063741 | $0.00061874 | $0.00066391 | $0.00061925 | $735,143 | $3,734,005 |
| Dec-06 2025 | $0.00060892 | $0.00057724 | $0.00068064 | $0.00057724 | $894,866 | $3,567,091 |
| Dec-05 2025 | $0.00057305 | $0.00056896 | $0.00064135 | $0.00064135 | $560,417 | $3,356,931 |
| Dec-04 2025 | $0.0006398 | $0.00061584 | $0.00069955 | $0.00069533 | $882,619 | $3,747,978 |
| Dec-03 2025 | $0.00069009 | $0.00068944 | $0.00074308 | $0.00073786 | $939,721 | $4,042,559 |
| Dec-02 2025 | $0.00073906 | $0.00069781 | $0.00079992 | $0.00078807 | $1,064,329 | $4,329,427 |
| Dec-01 2025 | $0.00079117 | $0.00078944 | $0.00086894 | $0.00086894 | $581,030 | $4,634,718 |