Cap Marché $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00830155 | $0.00825774 | $0.00848553 | $0.00838037 | $1,592,448 | - |
Aug-21 2024 | $0.00839384 | $0.00798165 | $0.00856113 | $0.00851373 | $1,857,861 | - |
Aug-20 2024 | $0.00851006 | $0.00835957 | $0.00875936 | $0.00850853 | $1,803,070 | - |
Aug-19 2024 | $0.00842755 | $0.00828827 | $0.00851334 | $0.00833594 | $1,932,031 | - |
Aug-18 2024 | $0.0085838 | $0.00843922 | $0.00868817 | $0.00851165 | $1,553,407 | - |
Aug-17 2024 | $0.00852883 | $0.0082385 | $0.00868001 | $0.00849101 | $2,339,194 | - |
Aug-16 2024 | $0.00852631 | $0.00840816 | $0.00875187 | $0.00849323 | $2,400,748 | - |
Aug-15 2024 | $0.00844601 | $0.00826401 | $0.0088457 | $0.00861505 | $2,756,672 | - |
Aug-14 2024 | $0.00858544 | $0.00841945 | $0.00915004 | $0.00915004 | $2,311,811 | - |
Aug-13 2024 | $0.00917676 | $0.00881668 | $0.00934589 | $0.00923691 | $2,437,210 | - |
Aug-12 2024 | $0.00924059 | $0.00882058 | $0.00929958 | $0.00911007 | $3,008,381 | - |
Aug-11 2024 | $0.00900048 | $0.00900048 | $0.00985717 | $0.00955107 | $3,130,787 | - |
Aug-10 2024 | $0.00961319 | $0.00946353 | $0.010593 | $0.00962469 | $8,998,024 | - |
Aug-09 2024 | $0.00961398 | $0.00877539 | $0.00963636 | $0.00893328 | $5,833,182 | - |
Aug-08 2024 | $0.00891098 | $0.00715664 | $0.00891098 | $0.00715664 | $4,135,196 | - |