Cap Marché $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Foxe (FOXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $689,017,309,403,970 | $689,017,309,403,970 | $732,850,022,887,930 | $732,850,022,887,930 | - | - |
| Jun-21 2025 | $732,850,022,887,930 | $732,850,022,887,930 | $770,605,202,041,130 | $770,605,202,041,130 | - | - |
| Jun-20 2025 | $770,605,202,041,130 | $767,690,471,438,700 | $771,961,557,441,790 | $771,961,557,441,790 | - | - |
| Jun-19 2025 | $771,961,557,441,790 | $771,961,557,441,790 | $776,740,189,833,040 | $776,740,189,833,040 | - | - |
| Jun-18 2025 | $776,740,189,833,040 | $776,740,189,833,040 | $776,740,189,833,040 | $776,740,189,833,040 | - | - |
| Jun-17 2025 | $776,740,189,833,040 | $776,740,189,833,040 | $784,323,547,425,820 | $784,323,547,425,820 | - | - |
| Jun-16 2025 | $784,323,547,425,820 | $777,738,635,609,930 | $784,323,547,425,820 | $777,738,635,609,930 | - | - |
| Jun-15 2025 | $777,738,635,609,930 | $767,570,476,387,320 | $778,776,821,714,410 | $778,776,821,714,410 | - | - |
| Jun-14 2025 | $778,776,821,714,410 | $778,776,821,714,410 | $778,776,821,714,410 | $778,776,821,714,410 | - | - |
| Jun-13 2025 | $778,776,821,714,410 | $777,100,805,361,800 | $838,773,453,447,550 | $838,773,453,447,550 | - | - |
| Jun-12 2025 | $838,773,453,447,550 | $838,773,453,447,550 | $874,402,743,107,130 | $874,402,743,107,130 | - | - |
| Jun-11 2025 | $874,402,743,107,130 | $840,591,321,504,350 | $874,402,743,107,130 | $840,591,321,504,350 | - | - |
| Jun-10 2025 | $840,591,321,504,350 | $769,908,992,549,980 | $840,591,321,504,350 | $769,908,992,549,980 | - | - |
| Jun-09 2025 | $769,908,992,549,980 | $769,908,992,549,980 | $769,908,992,549,980 | $769,908,992,549,980 | - | - |
| Jun-08 2025 | $769,908,992,549,980 | $767,385,061,881,100 | $769,908,992,549,980 | $767,385,061,881,100 | - | - |