Cap Marché $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Foxe (FOXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | - | - |
| Dec-12 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | $744,422,451,198,390 | - | - |
| Dec-11 2025 | $744,422,451,198,390 | $744,422,451,198,390 | $774,325,973,018,910 | $774,325,973,018,910 | - | - |
| Dec-10 2025 | $774,325,973,018,910 | $685,274,715,865,210 | $774,325,973,018,910 | $685,274,715,865,210 | - | - |
| Dec-09 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | - | - |
| Dec-08 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | $685,274,715,865,210 | - | - |
| Dec-07 2025 | $685,274,715,865,210 | $685,274,715,865,210 | $706,739,682,681,120 | $706,739,682,681,120 | - | - |
| Dec-06 2025 | $706,739,682,681,120 | $706,739,682,681,120 | $731,192,502,058,410 | $731,192,502,058,410 | - | - |
| Dec-05 2025 | $731,192,502,058,410 | $704,795,693,463,670 | $731,192,502,058,410 | $704,795,693,463,670 | - | - |
| Dec-04 2025 | $704,795,693,463,670 | $704,795,693,463,670 | $704,795,693,463,670 | $704,795,693,463,670 | - | - |
| Dec-03 2025 | $704,795,693,463,670 | $704,795,693,463,670 | $706,742,508,083,410 | $706,742,508,083,410 | - | - |
| Dec-02 2025 | $706,742,508,083,410 | $662,022,231,305,030 | $715,038,548,389,410 | $715,038,548,389,410 | - | - |
| Dec-01 2025 | $715,038,548,389,410 | $715,038,548,389,410 | $715,038,548,389,410 | $715,038,548,389,410 | - | - |
| Nov-30 2025 | $715,038,548,389,410 | $715,038,548,389,410 | $715,495,221,848,310 | $715,495,221,848,310 | - | - |
| Nov-29 2025 | $715,495,221,848,310 | $715,495,221,848,310 | $715,495,221,848,310 | $715,495,221,848,310 | - | - |