Cap Marché $2.39T
-2.95%
Volume 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $984,519,199,691,969 | $984,519,199,691,969 | $987,658,632,522,930 | $987,658,632,522,930 | $41 | - |
Sep-28 2024 | $987,658,632,522,930 | $987,658,632,522,930 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
Sep-25 2024 | $0.0000000010122084296853 | $991,457,102,897,659 | $0.000000001027381581329699 | $991,457,102,897,659 | $205 | - |
Sep-24 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
Sep-23 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
Sep-22 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
Sep-21 2024 | $991,457,102,897,659 | $944,429,687,067,140 | $991,457,102,897,659 | $944,429,687,067,140 | $120 | - |
Sep-20 2024 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | - | - |
Sep-19 2024 | $944,429,687,067,140 | $891,120,149,893,310 | $944,429,687,067,140 | $891,120,149,893,310 | $198 | - |
Sep-18 2024 | $891,120,149,893,310 | $891,120,149,893,310 | $891,120,149,893,310 | $891,120,149,893,310 | - | - |
Sep-17 2024 | $891,120,149,893,310 | $891,120,149,893,310 | $896,079,772,640,820 | $896,079,772,640,820 | $182 | - |
Sep-16 2024 | $896,079,772,640,820 | $896,079,772,640,820 | $948,352,977,923,540 | $948,352,977,923,540 | $319 | - |
Sep-15 2024 | $948,352,977,923,540 | $946,240,090,974,920 | $948,352,977,923,540 | $946,240,090,974,920 | $10 | - |