Cap Marché zł9.28T
-98.37%
Volume 24h zł675.92B
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
Monnaies
27.937
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.000000005548180833747351 | zł0.000000005513576053027651 | zł0.000000005799626350294702 | zł0.000000005799626350294702 | zł470 | - |
Jul-02 2024 | zł0.000000005799626350294702 | zł0.000000005769235445295585 | zł0.000000005799626350294702 | zł0.000000005769235445295585 | zł409 | - |
Jul-01 2024 | zł0.000000005817232501789298 | zł0.000000005778401774551874 | zł0.000000005839230317442236 | zł0.000000005778401774551874 | zł58 | - |
Jun-30 2024 | zł0.000000005778401774551874 | zł0.000000005643643390029839 | zł0.000000005778401774551874 | zł0.000000005668045381612046 | zł843 | - |
Jun-29 2024 | zł0.000000005668045381612046 | zł0.000000005663529719862805 | zł0.000000005716419887626907 | zł0.000000005716419887626907 | zł245 | - |
Jun-28 2024 | zł0.000000005716419887626907 | zł0.000000005716419887626907 | zł0.000000005716419887626907 | zł0.000000005716419887626907 | - | - |
Jun-27 2024 | zł0.000000005716419887626907 | zł0.000000005665103784775553 | zł0.000000005716419887626907 | zł0.000000005665103784775553 | zł28 | - |
Jun-26 2024 | zł0.000000005665103784775553 | zł0.000000005651638132143679 | zł0.000000005736258503837798 | zł0.000000005651638132143679 | zł109 | - |
Jun-25 2024 | zł0.000000005651638132143679 | zł0.000000005456396297780386 | zł0.000000005664441672390695 | zł0.000000005456396297780386 | zł8,038 | - |
Jun-24 2024 | zł0.000000005456396297780386 | zł0.000000005394960987048245 | zł0.000000005589863010035499 | zł0.000000005589863010035499 | zł221 | - |
Jun-23 2024 | zł0.000000005589863010035499 | zł0.000000005589863010035499 | zł0.000000006058401978108623 | zł0.000000006058401978108623 | zł13,639 | - |
Jun-22 2024 | zł0.000000006058401978108623 | zł0.000000005707317369533861 | zł0.000000006058401978108623 | zł0.000000005754614445704272 | zł13,018 | - |
Jun-21 2024 | zł0.000000005754614445704272 | zł0.000000005746159472579534 | zł0.000000005852327279790712 | zł0.000000005852327279790712 | zł146 | - |
Jun-20 2024 | zł0.000000005852327279790712 | zł0.000000005782180346938321 | zł0.000000005852327279790712 | zł0.000000005782180346938321 | zł42 | - |
Jun-19 2024 | zł0.000000005782180346938321 | zł0.000000005622468827196211 | zł0.000000005782180346938321 | zł0.000000005622468827196211 | zł173 | - |
Analyse historique et de marché du prix de Foxe (FOXE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 424 jours, à partir du jour 07-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98755 PLN.