Cap Marché $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $964,525,580,364,120 | $964,525,580,364,120 | $979,693,103,604,080 | $979,693,103,604,080 | $857 | - |
Oct-17 2024 | $979,693,103,604,080 | $976,083,711,789,400 | $979,693,103,604,080 | $976,083,711,789,400 | $92 | - |
Oct-16 2024 | $976,083,711,789,400 | $973,655,467,230,730 | $976,083,711,789,400 | $973,655,467,230,730 | $35 | - |
Oct-15 2024 | $973,655,467,230,730 | $926,949,339,409,500 | $973,655,467,230,730 | $926,949,339,409,500 | $287 | - |
Oct-14 2024 | $926,949,339,409,500 | $926,949,339,409,500 | $926,949,339,409,500 | $926,949,339,409,500 | - | - |
Oct-13 2024 | $926,949,339,409,500 | $926,949,339,409,500 | $933,258,890,787,110 | $933,258,890,787,110 | $122 | - |
Oct-12 2024 | $933,258,890,787,110 | $906,702,901,747,730 | $933,258,890,787,110 | $906,702,901,747,730 | $134 | - |
Oct-11 2024 | $906,702,901,747,730 | $893,920,223,683,510 | $906,702,901,747,730 | $893,920,223,683,510 | $144 | - |
Oct-10 2024 | $893,920,223,683,510 | $893,920,223,683,510 | $918,295,973,221,399 | $918,295,973,221,399 | $156 | - |
Oct-09 2024 | $918,295,973,221,399 | $918,295,973,221,399 | $918,295,973,221,399 | $918,295,973,221,399 | - | - |
Oct-08 2024 | $918,295,973,221,399 | $904,864,337,092,060 | $921,526,784,731,110 | $921,526,784,731,110 | $294 | - |
Oct-07 2024 | $921,526,784,731,110 | $920,363,124,895,840 | $932,904,920,209,400 | $920,363,124,895,840 | $656 | - |
Oct-06 2024 | $920,363,124,895,840 | $913,953,451,009,120 | $920,363,124,895,840 | $913,953,451,009,120 | $518 | - |
Oct-05 2024 | $917,733,792,005,819 | $903,556,957,335,650 | $917,733,792,005,819 | $903,556,957,335,650 | $658 | - |
Oct-04 2024 | $903,556,957,335,650 | $902,755,589,254,130 | $903,556,957,335,650 | $902,755,589,254,130 | $458 | - |