Cap Marché $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $902,755,589,254,130 | $902,755,589,254,130 | $902,755,589,254,130 | $902,755,589,254,130 | - | - |
Oct-02 2024 | $902,755,589,254,130 | $902,755,589,254,130 | $966,328,082,924,840 | $966,328,082,924,840 | $10 | - |
Oct-01 2024 | $966,328,082,924,840 | $961,153,832,510,879 | $966,328,082,924,840 | $961,153,832,510,879 | $0 | - |
Sep-30 2024 | $961,153,832,510,879 | $961,153,832,510,879 | $984,519,199,691,969 | $984,519,199,691,969 | $68 | - |
Sep-29 2024 | $984,519,199,691,969 | $984,519,199,691,969 | $987,658,632,522,930 | $987,658,632,522,930 | $41 | - |
Sep-28 2024 | $987,658,632,522,930 | $987,658,632,522,930 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
Sep-25 2024 | $0.0000000010122084296853 | $991,457,102,897,659 | $0.000000001027381581329699 | $991,457,102,897,659 | $205 | - |
Sep-24 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
Sep-23 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
Sep-22 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
Sep-21 2024 | $991,457,102,897,659 | $944,429,687,067,140 | $991,457,102,897,659 | $944,429,687,067,140 | $120 | - |
Sep-20 2024 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | - | - |
Sep-19 2024 | $944,429,687,067,140 | $891,120,149,893,310 | $944,429,687,067,140 | $891,120,149,893,310 | $198 | - |