Cap Marché $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monnaies
33.767
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FOX Token (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013103 | $0.013045 | $0.013578 | $0.013447 | $88,306 | $10,119,763 |
| Dec-04 2025 | $0.013566 | $0.013381 | $0.014049 | $0.014049 | $141,533 | $10,477,024 |
| Dec-03 2025 | $0.014037 | $0.013638 | $0.014284 | $0.014117 | $205,632 | $10,841,194 |
| Dec-02 2025 | $0.014146 | $0.013029 | $0.014446 | $0.01337 | $2,739,253 | $10,924,906 |
| Dec-01 2025 | $0.012994 | $0.01257 | $0.013864 | $0.013864 | $4,452,636 | $10,035,692 |
| Nov-30 2025 | $0.0134 | $0.013395 | $0.013716 | $0.013716 | $94,254 | $10,349,041 |
| Nov-29 2025 | $0.013812 | $0.01364 | $0.014487 | $0.01364 | $219,178 | $10,667,090 |
| Nov-28 2025 | $0.013615 | $0.013615 | $0.014114 | $0.014081 | $145,534 | $10,515,433 |
| Nov-27 2025 | $0.014122 | $0.01368 | $0.014168 | $0.01368 | $96,060 | $10,906,329 |
| Nov-26 2025 | $0.013744 | $0.012918 | $0.013744 | $0.013648 | $460,811 | $10,614,962 |
| Nov-25 2025 | $0.013509 | $0.013432 | $0.014108 | $0.013876 | $188,027 | $10,432,858 |
| Nov-24 2025 | $0.013889 | $0.012997 | $0.0141 | $0.013077 | $514,431 | $10,726,363 |
| Nov-23 2025 | $0.013185 | $0.012977 | $0.013415 | $0.012977 | $84,838 | $10,182,788 |
| Nov-22 2025 | $0.012991 | $0.012664 | $0.01468 | $0.012906 | $2,479,872 | $10,033,004 |
| Nov-21 2025 | $0.0129 | $0.012002 | $0.013378 | $0.013166 | $823,990 | $9,962,562 |