Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOX Token (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014631 | $0.01462 | $0.015474 | $0.015432 | $217,835 | $11,299,806 |
| Nov-13 2025 | $0.015424 | $0.015327 | $0.016747 | $0.016589 | $205,449 | $11,911,894 |
| Nov-12 2025 | $0.016589 | $0.016559 | $0.01706 | $0.016711 | $300,044 | $12,812,013 |
| Nov-11 2025 | $0.016837 | $0.01673 | $0.018241 | $0.017726 | $118,466 | $13,003,659 |
| Nov-10 2025 | $0.017437 | $0.017269 | $0.018147 | $0.017805 | $128,847 | $13,466,519 |
| Nov-09 2025 | $0.017804 | $0.017495 | $0.018542 | $0.017495 | $631,364 | $13,750,481 |
| Nov-08 2025 | $0.017472 | $0.016714 | $0.017601 | $0.016935 | $2,488,388 | $13,493,921 |
| Nov-07 2025 | $0.016884 | $0.015254 | $0.017081 | $0.015682 | $773,861 | $13,039,603 |
| Nov-06 2025 | $0.015692 | $0.015615 | $0.016464 | $0.016464 | $102,557 | $12,119,475 |
| Nov-05 2025 | $0.016494 | $0.014767 | $0.01666 | $0.015279 | $234,247 | $12,738,362 |
| Nov-04 2025 | $0.015311 | $0.014624 | $0.0167 | $0.016362 | $564,074 | $11,824,699 |
| Nov-03 2025 | $0.016356 | $0.01635 | $0.018318 | $0.018318 | $127,591 | $12,631,669 |
| Nov-02 2025 | $0.018146 | $0.018029 | $0.018536 | $0.018536 | $114,717 | $14,014,317 |
| Nov-01 2025 | $0.01854 | $0.017918 | $0.019296 | $0.019073 | $162,477 | $14,318,638 |
| Oct-31 2025 | $0.019144 | $0.017707 | $0.020314 | $0.017707 | $1,607,117 | $14,784,848 |