Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
FOX Token FOX

Prix historiques de FOX Token (FOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.024575 $0.024575 $0.025223 $0.025103 $227,335 $18,979,026
Oct-02 2025 $0.025322 $0.024632 $0.025549 $0.024853 $107,131 $19,556,343
Oct-01 2025 $0.024654 $0.023603 $0.024685 $0.023635 $89,847 $19,040,100
Sep-30 2025 $0.023566 $0.023216 $0.024608 $0.024608 $156,975 $18,200,447
Sep-29 2025 $0.024586 $0.024204 $0.025401 $0.024933 $839,413 $18,987,610
Sep-28 2025 $0.023906 $0.023484 $0.023906 $0.023652 $129,671 $18,462,820
Sep-27 2025 $0.023718 $0.023371 $0.024352 $0.023904 $306,401 $18,317,828
Sep-26 2025 $0.023819 $0.023484 $0.024157 $0.023484 $321,134 $18,395,449
Sep-25 2025 $0.02368 $0.022328 $0.025843 $0.025843 $795,985 $18,287,789
Sep-24 2025 $0.025856 $0.025557 $0.026191 $0.025839 $302,905 $19,968,922
Sep-23 2025 $0.025995 $0.025774 $0.026291 $0.026276 $149,478 $20,076,323
Sep-22 2025 $0.026137 $0.024971 $0.029028 $0.029028 $753,061 $20,185,738
Sep-21 2025 $0.028994 $0.028628 $0.029202 $0.028738 $192,222 $22,392,071
Sep-20 2025 $0.028773 $0.028427 $0.028773 $0.028731 $260,973 $22,221,551
Sep-19 2025 $0.028731 $0.028548 $0.028975 $0.028818 $171,153 $22,189,228

Analyse historique et de marché du prix de FOX Token (FOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1731 jours, à partir du jour 07-01-2021.