Cap Marché $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOX Token (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029056 | $0.02893 | $0.030711 | $0.030546 | $327,739 | $22,440,221 |
| Aug-18 2025 | $0.030608 | $0.029954 | $0.03113 | $0.03113 | $188,564 | $23,638,549 |
| Aug-17 2025 | $0.031257 | $0.031049 | $0.03227 | $0.031995 | $711,835 | $24,139,389 |
| Aug-16 2025 | $0.031972 | $0.031429 | $0.032201 | $0.031429 | $428,988 | $24,691,547 |
| Aug-15 2025 | $0.031084 | $0.030672 | $0.035098 | $0.034403 | $1,598,517 | $24,006,146 |
| Aug-14 2025 | $0.035107 | $0.030748 | $0.035107 | $0.032354 | $1,824,294 | $27,112,686 |
| Aug-13 2025 | $0.032513 | $0.031819 | $0.032982 | $0.031944 | $690,792 | $25,110,029 |
| Aug-12 2025 | $0.031951 | $0.030671 | $0.032598 | $0.030982 | $1,360,763 | $24,675,507 |
| Aug-11 2025 | $0.030837 | $0.030651 | $0.033258 | $0.031483 | $1,759,576 | $23,815,093 |
| Aug-10 2025 | $0.031479 | $0.030945 | $0.033234 | $0.031234 | $1,108,455 | $24,311,383 |
| Aug-09 2025 | $0.031611 | $0.02989 | $0.031842 | $0.030261 | $1,016,821 | $24,413,365 |
| Aug-08 2025 | $0.030252 | $0.029092 | $0.030751 | $0.030128 | $922,341 | $23,363,291 |
| Aug-07 2025 | $0.030407 | $0.028223 | $0.030915 | $0.028401 | $1,347,510 | $23,483,584 |
| Aug-06 2025 | $0.028521 | $0.027492 | $0.029325 | $0.027726 | $693,571 | $22,027,007 |
| Aug-05 2025 | $0.027722 | $0.027009 | $0.02869 | $0.02869 | $229,260 | $21,409,917 |