Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
FOX Token FOX

Prix historiques de FOX Token (FOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018762 $0.01846 $0.018801 $0.018617 $108,007 $14,489,989
Oct-24 2025 $0.018632 $0.018567 $0.019065 $0.018764 $138,861 $14,389,273
Oct-23 2025 $0.018732 $0.018686 $0.020488 $0.018686 $273,881 $14,467,052
Oct-22 2025 $0.01867 $0.018393 $0.019329 $0.018641 $160,083 $14,418,836
Oct-21 2025 $0.018799 $0.01845 $0.019404 $0.019404 $142,127 $14,518,529
Oct-20 2025 $0.019369 $0.019263 $0.019895 $0.019591 $107,005 $14,958,616
Oct-19 2025 $0.019593 $0.017927 $0.02002 $0.018567 $857,244 $15,131,981
Oct-18 2025 $0.018687 $0.01817 $0.019218 $0.019119 $291,632 $14,431,787
Oct-17 2025 $0.019185 $0.018629 $0.019311 $0.019223 $103,376 $14,816,636
Oct-16 2025 $0.019072 $0.019035 $0.020678 $0.020678 $188,674 $14,729,274
Oct-15 2025 $0.020729 $0.019777 $0.021699 $0.020696 $487,885 $16,009,167
Oct-14 2025 $0.020301 $0.019644 $0.022474 $0.022474 $392,495 $15,678,325
Oct-13 2025 $0.022511 $0.021191 $0.022525 $0.021649 $479,976 $17,385,200
Oct-12 2025 $0.021411 $0.018267 $0.021593 $0.018267 $406,385 $16,536,096
Oct-11 2025 $0.018492 $0.017916 $0.021132 $0.021115 $1,119,346 $14,281,837

Analyse historique et de marché du prix de FOX Token (FOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1753 jours, à partir du jour 07-01-2021.