Cap Marché $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de FOX Token (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00683583 | $0.00672536 | $0.00709541 | $0.00678259 | $16,856 | $5,279,219 |
| Mar-12 2026 | $0.00673737 | $0.00668827 | $0.00686228 | $0.00677655 | $87,323 | $5,203,186 |
| Mar-11 2026 | $0.00679217 | $0.00670173 | $0.00683786 | $0.00683786 | $88,884 | $5,245,508 |
| Mar-10 2026 | $0.00679893 | $0.00667166 | $0.00689675 | $0.00668513 | $86,152 | $5,250,728 |
| Mar-09 2026 | $0.00666096 | $0.00660828 | $0.00683861 | $0.00661042 | $97,547 | $5,144,173 |
| Mar-08 2026 | $0.00663158 | $0.00655322 | $0.00687987 | $0.00682214 | $97,141 | $5,121,480 |
| Mar-07 2026 | $0.00680866 | $0.00675463 | $0.00686698 | $0.00682167 | $84,572 | $5,258,241 |
| Mar-06 2026 | $0.00684617 | $0.00671368 | $0.00716031 | $0.00707328 | $81,554 | $5,287,209 |
| Mar-05 2026 | $0.0070722 | $0.00698893 | $0.00737716 | $0.0073525 | $147,925 | $5,461,770 |
| Mar-04 2026 | $0.007403 | $0.0067001 | $0.00751039 | $0.00687745 | $132,171 | $5,717,239 |
| Mar-03 2026 | $0.00693178 | $0.00693178 | $0.0079805 | $0.00734026 | $576,762 | $5,353,327 |
| Mar-02 2026 | $0.0075036 | $0.00614939 | $0.00779521 | $0.00614939 | $898,823 | $5,794,934 |
| Mar-01 2026 | $0.00611443 | $0.0060331 | $0.00635269 | $0.00617369 | $116,517 | $4,722,096 |
| Feb-28 2026 | $0.0061833 | $0.00586002 | $0.0061833 | $0.0061462 | $94,725 | $4,775,284 |
| Feb-27 2026 | $0.00608277 | $0.00596785 | $0.00664951 | $0.00642852 | $150,858 | $4,697,642 |