Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 5 Secondes depuis
Forta FORT

Prix historiques de Forta (FORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.049504 $0.049238 $0.05199 $0.051989 $765,393 $30,964,603
Oct-02 2025 $0.051891 $0.05066 $0.052577 $0.051016 $597,267 $32,457,275
Oct-01 2025 $0.051032 $0.048914 $0.051652 $0.049052 $510,055 $31,919,893
Sep-30 2025 $0.04858 $0.047426 $0.050689 $0.050689 $689,999 $30,386,511
Sep-29 2025 $0.050749 $0.050749 $0.05278 $0.051868 $529,247 $31,742,885
Sep-28 2025 $0.051794 $0.051165 $0.051883 $0.051779 $447,559 $32,396,520
Sep-27 2025 $0.051786 $0.051389 $0.052017 $0.051433 $482,364 $32,391,896
Sep-26 2025 $0.051407 $0.051407 $0.052738 $0.052738 $656,964 $32,154,767
Sep-25 2025 $0.053033 $0.051971 $0.054615 $0.054615 $1,186,036 $33,171,901
Sep-24 2025 $0.055049 $0.055049 $0.056107 $0.055299 $667,633 $34,432,568
Sep-23 2025 $0.055396 $0.054556 $0.056136 $0.055001 $1,351,362 $34,649,576
Sep-22 2025 $0.054805 $0.054805 $0.064148 $0.064148 $2,064,559 $34,279,919
Sep-21 2025 $0.063375 $0.062958 $0.06457 $0.06423 $721,164 $39,640,615
Sep-20 2025 $0.06424 $0.063834 $0.065078 $0.063859 $584,407 $40,181,425
Sep-19 2025 $0.063983 $0.063836 $0.065914 $0.065613 $896,592 $40,020,682

Analyse historique et de marché du prix de Forta (FORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1206 jours, à partir du jour 16-06-2022.