Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Forta FORT

Prix historiques de Forta (FORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.068166 $0.06704 $0.069024 $0.067248 $1,189,373 $39,395,511
May-30 2025 $0.067196 $0.066904 $0.075708 $0.067831 $7,139,855 $38,809,996
May-29 2025 $0.067928 $0.067388 $0.069859 $0.069073 $615,992 $39,207,001
May-28 2025 $0.068068 $0.066902 $0.068972 $0.068143 $646,967 $39,274,717
May-27 2025 $0.068167 $0.067616 $0.069709 $0.0677 $716,317 $39,306,013
May-26 2025 $0.067876 $0.067876 $0.070606 $0.070606 $779,562 $39,111,283
May-25 2025 $0.067724 $0.066393 $0.067724 $0.067576 $301,105 $38,997,910
May-24 2025 $0.067526 $0.066531 $0.070528 $0.066736 $717,253 $38,859,075
May-23 2025 $0.067077 $0.066267 $0.070061 $0.068797 $571,889 $38,575,430
May-22 2025 $0.068415 $0.067718 $0.069779 $0.069023 $476,568 $39,319,527
May-21 2025 $0.06874 $0.065511 $0.06874 $0.066949 $498,402 $39,480,493
May-20 2025 $0.06717 $0.065628 $0.068132 $0.066833 $405,870 $38,553,641
May-19 2025 $0.066876 $0.066628 $0.06999 $0.06999 $488,572 $38,357,649
May-18 2025 $0.068774 $0.065775 $0.070684 $0.065775 $608,884 $39,420,949
May-17 2025 $0.066118 $0.066108 $0.069591 $0.069591 $653,406 $37,873,919

Analyse historique et de marché du prix de Forta (FORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1081 jours, à partir du jour 16-06-2022.