Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 43 Secondes depuis
Forta FORT

Prix historiques de Forta (FORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.065527 $0.064699 $0.072922 $0.072097 $2,609,514 $40,218,566
Jun-21 2025 $0.072567 $0.072567 $0.080411 $0.080411 $2,629,551 $42,720,349
Jun-20 2025 $0.080075 $0.080075 $0.100465 $0.100465 $10,073,360 $47,110,512
Jun-19 2025 $0.101406 $0.065279 $0.115565 $0.06536 $47,523,147 $59,511,041
Jun-18 2025 $0.065122 $0.06066 $0.066579 $0.0613 $1,380,375 $38,193,222
Jun-17 2025 $0.061187 $0.061087 $0.063508 $0.063096 $583,015 $35,862,348
Jun-16 2025 $0.063274 $0.062452 $0.06385 $0.062898 $492,280 $37,059,735
Jun-15 2025 $0.062686 $0.061545 $0.066136 $0.064683 $773,939 $36,691,740
Jun-14 2025 $0.064527 $0.064473 $0.066089 $0.066042 $416,073 $37,745,446
Jun-13 2025 $0.066016 $0.064741 $0.066772 $0.066772 $603,076 $38,591,936
Jun-12 2025 $0.067014 $0.066879 $0.071235 $0.067651 $1,517,734 $39,149,895
Jun-11 2025 $0.067602 $0.067602 $0.068643 $0.068458 $651,746 $39,468,710
Jun-10 2025 $0.06846 $0.06846 $0.070441 $0.070261 $645,077 $39,931,310
Jun-09 2025 $0.070056 $0.068658 $0.070493 $0.068905 $450,276 $40,834,281
Jun-08 2025 $0.06887 $0.06887 $0.069632 $0.069558 $479,152 $40,117,141

Analyse historique et de marché du prix de Forta (FORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1103 jours, à partir du jour 16-06-2022.