Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Forta FORT

Prix historiques de Forta (FORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.038057 $0.037457 $0.038449 $0.038248 $663,297 $23,804,327
Oct-24 2025 $0.037728 $0.036753 $0.039765 $0.039692 $1,217,391 $23,598,798
Oct-23 2025 $0.038553 $0.036571 $0.039156 $0.037114 $1,028,059 $24,114,308
Oct-22 2025 $0.037575 $0.035756 $0.038375 $0.038375 $1,330,559 $23,502,862
Oct-21 2025 $0.038265 $0.038024 $0.042129 $0.038831 $2,167,452 $23,934,227
Oct-20 2025 $0.039697 $0.036386 $0.042318 $0.036386 $7,586,728 $24,830,422
Oct-19 2025 $0.035954 $0.035863 $0.037501 $0.036047 $870,696 $22,488,922
Oct-18 2025 $0.03609 $0.034773 $0.037708 $0.036834 $845,394 $22,574,071
Oct-17 2025 $0.036786 $0.034385 $0.039334 $0.03731 $2,027,753 $23,009,564
Oct-16 2025 $0.037341 $0.036999 $0.047887 $0.042328 $5,932,570 $23,356,399
Oct-15 2025 $0.042128 $0.035025 $0.053859 $0.035025 $36,790,806 $26,350,795
Oct-14 2025 $0.034453 $0.033787 $0.036412 $0.036403 $600,603 $21,550,140
Oct-13 2025 $0.036263 $0.0352 $0.036426 $0.035568 $705,105 $22,681,949
Oct-12 2025 $0.036291 $0.032603 $0.036494 $0.033541 $776,593 $22,700,078
Oct-11 2025 $0.033896 $0.033069 $0.037836 $0.037836 $1,153,108 $21,201,534

Analyse historique et de marché du prix de Forta (FORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1228 jours, à partir du jour 16-06-2022.