Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Forta (FORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.16805 | $0.167542 | $0.17118 | $0.168123 | $356,198 | $71,572,764 |
| Jul-27 2024 | $0.167865 | $0.167319 | $0.171132 | $0.170584 | $273,939 | $71,494,121 |
| Jul-26 2024 | $0.169839 | $0.162829 | $0.171381 | $0.162829 | $551,717 | $72,334,625 |
| Jul-25 2024 | $0.162913 | $0.1582 | $0.162913 | $0.159706 | $695,280 | $69,384,791 |
| Jul-24 2024 | $0.15968 | $0.15968 | $0.194005 | $0.165967 | $2,884,728 | $68,007,960 |
| Jul-23 2024 | $0.163922 | $0.156035 | $0.166374 | $0.156035 | $687,866 | $69,814,757 |
| Jul-22 2024 | $0.157048 | $0.157048 | $0.164434 | $0.164156 | $452,785 | $66,886,845 |
| Jul-21 2024 | $0.164664 | $0.163195 | $0.16812 | $0.166723 | $479,463 | $70,130,820 |
| Jul-20 2024 | $0.166284 | $0.166284 | $0.172027 | $0.168562 | $367,472 | $70,820,633 |
| Jul-19 2024 | $0.168647 | $0.161228 | $0.16965 | $0.162727 | $408,687 | $71,827,116 |
| Jul-18 2024 | $0.16171 | $0.15987 | $0.167226 | $0.165972 | $428,603 | $68,872,618 |
| Jul-17 2024 | $0.166113 | $0.16397 | $0.171053 | $0.16397 | $847,697 | $70,747,838 |
| Jul-16 2024 | $0.162596 | $0.153587 | $0.170084 | $0.160872 | $979,242 | $69,249,675 |
| Jul-15 2024 | $0.166315 | $0.148663 | $0.166315 | $0.150113 | $786,409 | $70,833,711 |
| Jul-14 2024 | $0.148124 | $0.144336 | $0.148124 | $0.144345 | $562,901 | $63,086,139 |