Cap Marché $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fort Block Games (FBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033527 | $0.033315 | $0.033527 | $0.033315 | - | - |
| Jul-13 2025 | $0.033315 | $0.032537 | $0.033315 | $0.032537 | - | - |
| Jul-12 2025 | $0.032537 | $0.032122 | $0.032537 | $0.032238 | - | - |
| Jul-11 2025 | $0.032238 | $0.030721 | $0.032238 | $0.030981 | - | - |
| Jul-10 2025 | $0.030981 | $0.022183 | $0.030981 | $0.022183 | $5,828 | - |
| Jul-09 2025 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Jul-08 2025 | $0.022183 | $0.022127 | $0.022183 | $0.022127 | - | - |
| Jul-07 2025 | $0.022127 | $0.020075 | $0.022127 | $0.020075 | - | - |
| Jul-06 2025 | $0.020075 | $0.020075 | $0.020075 | $0.020075 | - | - |
| Jul-05 2025 | $0.020075 | $0.019858 | $0.020513 | $0.020513 | - | - |
| Jul-04 2025 | $0.020513 | $0.020513 | $0.020513 | $0.020513 | - | - |
| Jul-03 2025 | $0.020513 | $0.019534 | $0.020513 | $0.019534 | - | - |
| Jul-02 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jul-01 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jun-30 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |