Cap Marché $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.039217 | $0.038141 | $0.042028 | $0.042028 | $3,910 | - |
Aug-17 2024 | $0.042028 | $0.041468 | $0.042028 | $0.041468 | $560 | - |
Aug-16 2024 | $0.042019 | $0.042019 | $0.043452 | $0.043452 | $2,199 | - |
Aug-15 2024 | $0.043452 | $0.043452 | $0.05034 | $0.05034 | $3,846 | - |
Aug-14 2024 | $0.05034 | $0.046506 | $0.050494 | $0.046582 | $5,028 | - |
Aug-13 2024 | $0.047193 | $0.046356 | $0.047193 | $0.046356 | $697 | - |
Aug-12 2024 | $0.046356 | $0.046356 | $0.046356 | $0.046356 | - | - |
Aug-11 2024 | $0.046356 | $0.045172 | $0.046356 | $0.045172 | $881 | - |
Aug-10 2024 | $0.045172 | $0.044942 | $0.045682 | $0.045682 | $1,487 | - |
Aug-09 2024 | $0.045682 | $0.045682 | $0.045682 | $0.045682 | - | - |
Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |
Aug-05 2024 | $0.052866 | $0.04998 | $0.058491 | $0.058491 | $1,149 | - |
Aug-04 2024 | $0.058491 | $0.048401 | $0.058939 | $0.054974 | $13,447 | - |