Cap Marché $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Force Protocol (FOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00053748 | $0.00052638 | $0.00057583 | $0.00054554 | $11,592 | $427,300 |
| Nov-13 2025 | $0.00054408 | $0.00052901 | $0.00057621 | $0.00052947 | $14,922 | $432,549 |
| Nov-12 2025 | $0.00053923 | $0.00052989 | $0.00060722 | $0.00059428 | $18,671 | $428,690 |
| Nov-11 2025 | $0.00059254 | $0.0005531 | $0.00062321 | $0.0005786 | $19,654 | $471,071 |
| Nov-10 2025 | $0.00056973 | $0.00050898 | $0.00059312 | $0.00050898 | $14,179 | $452,941 |
| Nov-09 2025 | $0.00050874 | $0.00049337 | $0.00053668 | $0.00053668 | $12,380 | $404,455 |
| Nov-08 2025 | $0.00053499 | $0.00052938 | $0.0005466 | $0.0005466 | $11,535 | $425,320 |
| Nov-07 2025 | $0.00054092 | $0.0005112 | $0.00054617 | $0.00051663 | $12,027 | $430,035 |
| Nov-06 2025 | $0.0005211 | $0.00051593 | $0.00059856 | $0.00054785 | $12,375 | $414,276 |
| Nov-05 2025 | $0.00055709 | $0.00053117 | $0.00057366 | $0.00054636 | $14,074 | $442,888 |
| Nov-04 2025 | $0.00054796 | $0.00043913 | $0.00056627 | $0.00054102 | $18,140 | $435,636 |
| Nov-03 2025 | $0.0005544 | $0.00054047 | $0.00060954 | $0.00054047 | $15,513 | $440,755 |
| Nov-02 2025 | $0.00054214 | $0.00052555 | $0.00054255 | $0.00053978 | $14,058 | $431,005 |
| Nov-01 2025 | $0.00054802 | $0.00053179 | $0.00054802 | $0.00053906 | $12,115 | $435,682 |
| Oct-31 2025 | $0.00053857 | $0.00052276 | $0.00054972 | $0.0005263 | $12,080 | $428,166 |