Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Force Protocol (FOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00042991 | $0.00042556 | $0.00049363 | $0.00049261 | $20,013 | $341,782 |
| Jan-13 2026 | $0.0004923 | $0.00048452 | $0.00049588 | $0.00049519 | $14,932 | $391,381 |
| Jan-12 2026 | $0.00050335 | $0.00048497 | $0.00050544 | $0.00049859 | $15,788 | $400,169 |
| Jan-11 2026 | $0.00049944 | $0.00049414 | $0.00052623 | $0.00049423 | $14,743 | $397,058 |
| Jan-10 2026 | $0.00049486 | $0.00049486 | $0.00050518 | $0.00050488 | $15,246 | $393,421 |
| Jan-09 2026 | $0.0005039 | $0.00049359 | $0.00052422 | $0.00051647 | $17,539 | $400,602 |
| Jan-08 2026 | $0.00051724 | $0.00049131 | $0.0005188 | $0.00050419 | $16,809 | $411,210 |
| Jan-07 2026 | $0.00051055 | $0.00050412 | $0.00051546 | $0.00051428 | $14,864 | $405,891 |
| Jan-06 2026 | $0.00052392 | $0.00050902 | $0.00053698 | $0.0005367 | $17,431 | $416,518 |
| Jan-05 2026 | $0.000536 | $0.00052284 | $0.00054159 | $0.00053519 | $15,138 | $426,128 |
| Jan-04 2026 | $0.00053551 | $0.00051429 | $0.00054931 | $0.00051522 | $15,310 | $425,737 |
| Jan-03 2026 | $0.00051732 | $0.00051054 | $0.00054154 | $0.00052107 | $14,660 | $411,275 |
| Jan-02 2026 | $0.00052225 | $0.00049962 | $0.00052873 | $0.0005053 | $19,282 | $415,190 |
| Jan-01 2026 | $0.00050427 | $0.00050397 | $0.00053073 | $0.00051311 | $15,696 | $400,896 |
| Dec-31 2025 | $0.00051405 | $0.00050662 | $0.0005225 | $0.00051682 | $15,323 | $408,670 |