Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Force Protocol FOR

Prix historiques de Force Protocol (FOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0006492 $0.00064109 $0.00068612 $0.00068144 $31,812 $516,117
Oct-24 2025 $0.00067711 $0.00058812 $0.00068346 $0.0005962 $35,208 $538,305
Oct-23 2025 $0.00059981 $0.00059471 $0.00074001 $0.00061371 $47,477 $476,854
Oct-22 2025 $0.00061498 $0.00056924 $0.00062047 $0.00059312 $37,448 $488,911
Oct-21 2025 $0.00059523 $0.0005577 $0.00061922 $0.00059755 $36,082 $473,214
Oct-20 2025 $0.00059509 $0.00059296 $0.00064517 $0.00060747 $35,917 $473,098
Oct-19 2025 $0.00060436 $0.00058795 $0.00063706 $0.00058937 $55,890 $480,469
Oct-18 2025 $0.00058918 $0.00057624 $0.00065233 $0.00065233 $52,571 $468,401
Oct-17 2025 $0.00065472 $0.00059953 $0.00065712 $0.00064578 $40,939 $520,509
Oct-16 2025 $0.00064338 $0.00059954 $0.00070819 $0.00060534 $43,568 $511,487
Oct-15 2025 $0.00060528 $0.00059049 $0.00064371 $0.00061924 $29,780 $481,202
Oct-14 2025 $0.00061905 $0.00060768 $0.00071926 $0.00071283 $34,511 $492,145
Oct-13 2025 $0.00071057 $0.00060158 $0.00079304 $0.00063706 $37,235 $564,904
Oct-12 2025 $0.00064221 $0.00060499 $0.00067232 $0.00064554 $53,287 $510,557
Oct-11 2025 $0.00071603 $0.00063747 $0.00079346 $0.00067074 $61,186 $569,246

Analyse historique et de marché du prix de Force Protocol (FOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2292 jours, à partir du jour 18-07-2019.