Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Force Protocol FOR

Prix historiques de Force Protocol (FOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00066318 $0.00065017 $0.00068396 $0.00067965 $58,778 $527,236
Oct-03 2025 $0.0006817 $0.00063097 $0.0006817 $0.00066568 $54,985 $541,954
Oct-02 2025 $0.00065534 $0.00061601 $0.00065534 $0.00063883 $72,840 $520,999
Oct-01 2025 $0.00064239 $0.0006348 $0.00066781 $0.00065112 $67,736 $510,703
Sep-30 2025 $0.00065319 $0.00064457 $0.00068628 $0.00068569 $56,459 $519,290
Sep-29 2025 $0.00069888 $0.00066243 $0.00069888 $0.00066596 $61,688 $555,612
Sep-28 2025 $0.00066794 $0.00066127 $0.00068779 $0.00067557 $52,735 $531,014
Sep-27 2025 $0.00064685 $0.00064685 $0.00069486 $0.0006898 $70,880 $514,253
Sep-26 2025 $0.00069407 $0.00068886 $0.00072942 $0.00072244 $56,412 $551,792
Sep-25 2025 $0.00073451 $0.00070409 $0.00074478 $0.00070409 $56,037 $583,937
Sep-24 2025 $0.00070617 $0.00069244 $0.00071375 $0.00070357 $36,353 $561,405
Sep-23 2025 $0.00070847 $0.00070847 $0.00075855 $0.00075855 $49,626 $563,236
Sep-22 2025 $0.00075643 $0.0007425 $0.00079638 $0.00077588 $60,291 $601,363
Sep-21 2025 $0.00077689 $0.00076321 $0.00078905 $0.00076321 $57,387 $617,631
Sep-20 2025 $0.00076151 $0.0007611 $0.0007756 $0.0007712 $57,874 $605,403

Analyse historique et de marché du prix de Force Protocol (FOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2271 jours, à partir du jour 19-07-2019.