Cap Marché $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Force Protocol (FOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003433 | $0.00003419 | $0.00003433 | $0.00003423 | $498 | $27,293 |
| Apr-04 2026 | $0.00003424 | $0.00003419 | $0.00003424 | $0.00003419 | $496 | $27,225 |
| Apr-03 2026 | $0.00003419 | $0.00003418 | $0.0000345 | $0.0000345 | $496 | $27,187 |
| Apr-02 2026 | $0.00003451 | $0.00003423 | $0.00003451 | $0.00003427 | $496 | $27,439 |
| Apr-01 2026 | $0.00003426 | $0.00003425 | $0.00003438 | $0.00003431 | $497 | $27,243 |
| Mar-31 2026 | $0.00003431 | $0.00003416 | $0.00003431 | $0.00003425 | $496 | $27,278 |
| Mar-30 2026 | $0.00003424 | $0.00003415 | $0.00003434 | $0.00003415 | $495 | $27,228 |
| Mar-29 2026 | $0.00003422 | $0.00003414 | $0.00003427 | $0.00003424 | $497 | $27,213 |
| Mar-28 2026 | $0.00003417 | $0.00003414 | $0.00003432 | $0.00003431 | $495 | $27,168 |
| Mar-27 2026 | $0.00003428 | $0.00003423 | $0.00003444 | $0.00003443 | $495 | $27,260 |
| Mar-26 2026 | $0.00003443 | $0.00003432 | $0.00003448 | $0.00003448 | $497 | $27,375 |
| Mar-25 2026 | $0.00003449 | $0.00003443 | $0.00003452 | $0.00003446 | $499 | $27,420 |
| Mar-24 2026 | $0.00003444 | $0.00003436 | $0.00003462 | $0.00003456 | $498 | $27,383 |
| Mar-23 2026 | $0.00003455 | $0.00003439 | $0.00003473 | $0.00003444 | $499 | $27,474 |
| Mar-22 2026 | $0.00003456 | $0.00003425 | $0.00003456 | $0.00003441 | $497 | $27,482 |