Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000209 | $0.0000020891 | $0.0000020902 | $0.0000020898 | $549 | - |
Sep-02 2024 | $0.0000020897 | $0.0000020895 | $0.0000020915 | $0.0000020915 | $549 | - |
Sep-01 2024 | $0.0000020902 | $0.0000020894 | $0.0000020905 | $0.0000020898 | $549 | - |
Aug-31 2024 | $0.00000209 | $0.0000020896 | $0.0000020903 | $0.0000020897 | $549 | - |
Aug-30 2024 | $0.0000020896 | $0.0000020896 | $0.0000020904 | $0.0000020903 | $549 | - |
Aug-29 2024 | $0.0000020906 | $0.0000020901 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-28 2024 | $0.0000020902 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-27 2024 | $0.0000020906 | $0.0000020896 | $0.0000020924 | $0.0000020904 | $549 | - |
Aug-26 2024 | $0.0000020906 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Aug-25 2024 | $0.0000020912 | $0.0000020907 | $0.0000020915 | $0.0000020908 | $549 | - |
Aug-24 2024 | $0.0000020908 | $0.0000020907 | $0.0000020919 | $0.0000020917 | $549 | - |
Aug-23 2024 | $0.000002092 | $0.0000020898 | $0.000002092 | $0.00000209 | $549 | - |
Aug-22 2024 | $0.0000020903 | $0.0000020902 | $0.0000020913 | $0.0000020903 | $549 | - |
Aug-21 2024 | $0.0000020906 | $0.0000020898 | $0.0000020914 | $0.0000020898 | $549 | - |
Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |