Cap Marché $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
FONE FONE

Prix historiques de FONE (FONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000020902 $0.0000020899 $0.0000020907 $0.0000020903 $549 -
Jul-26 2024 $0.0000020903 $0.0000020895 $0.0000020905 $0.0000020895 $549 -
Jul-25 2024 $0.0000020894 $0.0000020891 $0.0000020901 $0.0000020897 $549 -
Jul-24 2024 $0.0000020894 $0.0000020894 $0.0000020906 $0.00000209 $549 -
Jul-23 2024 $0.0000020906 $0.0000020899 $0.000002091 $0.000002091 $549 -
Jul-22 2024 $0.0000020908 $0.00000209 $0.0000020912 $0.0000020902 $549 -
Jul-21 2024 $0.0000020903 $0.0000020902 $0.0000020911 $0.0000020909 $549 -
Jul-20 2024 $0.0000020908 $0.0000020906 $0.0000020916 $0.0000020916 $549 -
Jul-19 2024 $0.0000020915 $0.0000020894 $0.0000020915 $0.0000020909 $549 -
Jul-18 2024 $0.0000020898 $0.0000020895 $0.0000020905 $0.00000209 $549 -
Jul-17 2024 $0.00000209 $0.00000209 $0.0000020919 $0.0000020913 $549 -
Jul-16 2024 $0.0000020917 $0.0000020905 $0.0000020917 $0.0000020909 $549 -
Jul-15 2024 $0.0000020912 $0.0000020907 $0.000002093 $0.0000020908 $549 -
Jul-14 2024 $0.0000020904 $0.0000020904 $0.0000020915 $0.0000020908 $549 -
Jul-13 2024 $0.0000020906 $0.00000209 $0.0000020914 $0.0000020903 $549 -

Analyse historique et de marché du prix de FONE (FONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 902 jours, à partir du jour 07-02-2022.