Cap Marché $2.59T
0.14%
Volume 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
6 Minutes depuis
Prix historiques de FONE (FONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000209 | $0.0000020897 | $0.0000020903 | $0.0000020901 | $549 | - |
| Jul-27 2024 | $0.0000020902 | $0.0000020899 | $0.0000020907 | $0.0000020903 | $549 | - |
| Jul-26 2024 | $0.0000020903 | $0.0000020895 | $0.0000020905 | $0.0000020895 | $549 | - |
| Jul-25 2024 | $0.0000020894 | $0.0000020891 | $0.0000020901 | $0.0000020897 | $549 | - |
| Jul-24 2024 | $0.0000020894 | $0.0000020894 | $0.0000020906 | $0.00000209 | $549 | - |
| Jul-23 2024 | $0.0000020906 | $0.0000020899 | $0.000002091 | $0.000002091 | $549 | - |
| Jul-22 2024 | $0.0000020908 | $0.00000209 | $0.0000020912 | $0.0000020902 | $549 | - |
| Jul-21 2024 | $0.0000020903 | $0.0000020902 | $0.0000020911 | $0.0000020909 | $549 | - |
| Jul-20 2024 | $0.0000020908 | $0.0000020906 | $0.0000020916 | $0.0000020916 | $549 | - |
| Jul-19 2024 | $0.0000020915 | $0.0000020894 | $0.0000020915 | $0.0000020909 | $549 | - |
| Jul-18 2024 | $0.0000020898 | $0.0000020895 | $0.0000020905 | $0.00000209 | $549 | - |
| Jul-17 2024 | $0.00000209 | $0.00000209 | $0.0000020919 | $0.0000020913 | $549 | - |
| Jul-16 2024 | $0.0000020917 | $0.0000020905 | $0.0000020917 | $0.0000020909 | $549 | - |
| Jul-15 2024 | $0.0000020912 | $0.0000020907 | $0.000002093 | $0.0000020908 | $549 | - |
| Jul-14 2024 | $0.0000020904 | $0.0000020904 | $0.0000020915 | $0.0000020908 | $549 | - |