Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FONE (FONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000020906 | $0.0000020905 | $0.0000020927 | $0.0000020911 | $549 | - |
| Nov-06 2024 | $0.0000020916 | $0.0000020896 | $0.0000020928 | $0.0000020902 | $549 | - |
| Nov-05 2024 | $0.0000020901 | $0.0000020885 | $0.0000020904 | $0.0000020895 | $549 | - |
| Nov-04 2024 | $0.000002089 | $0.000002088 | $0.0000020892 | $0.0000020891 | $548 | - |
| Nov-03 2024 | $0.0000020891 | $0.0000020887 | $0.0000020899 | $0.0000020895 | $548 | - |
| Nov-02 2024 | $0.0000020897 | $0.0000020889 | $0.0000020906 | $0.0000020889 | $549 | - |
| Nov-01 2024 | $0.0000020887 | $0.000002087 | $0.00000209 | $0.000002087 | $548 | - |
| Oct-31 2024 | $0.0000020872 | $0.0000020871 | $0.0000020899 | $0.0000020892 | $548 | - |
| Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
| Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
| Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
| Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
| Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
| Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
| Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |