Cap Marché $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fomo Base (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004411 | $0.00004012 | $0.00004422 | $0.00004012 | $1,722 | - |
| Nov-06 2024 | $0.00004012 | $0.00003617 | $0.00004012 | $0.00003617 | $212 | - |
| Nov-05 2024 | $0.00003629 | $0.00003575 | $0.00003666 | $0.00003666 | $69 | - |
| Nov-04 2024 | $0.00003666 | $0.00003663 | $0.00003666 | $0.00003663 | $6 | - |
| Nov-03 2024 | $0.00003663 | $0.00003625 | $0.00003729 | $0.00003729 | $101 | - |
| Nov-02 2024 | $0.00003729 | $0.00003729 | $0.00003803 | $0.00003803 | $12 | - |
| Nov-01 2024 | $0.00003803 | $0.00003734 | $0.00003816 | $0.00003816 | $90 | - |
| Oct-31 2024 | $0.00003816 | $0.00003816 | $0.00003972 | $0.00003972 | $60 | - |
| Oct-30 2024 | $0.00003972 | $0.0000393 | $0.0000402 | $0.0000393 | $344 | - |
| Oct-29 2024 | $0.0000393 | $0.00003859 | $0.00003991 | $0.00003859 | $230 | - |
| Oct-28 2024 | $0.00003803 | $0.00003747 | $0.00003803 | $0.00003747 | $17 | - |
| Oct-27 2024 | $0.00003747 | $0.00003719 | $0.00003851 | $0.00003851 | $1,497 | - |
| Oct-26 2024 | $0.00003857 | $0.00003849 | $0.0000387 | $0.0000387 | $316 | - |
| Oct-25 2024 | $0.0000387 | $0.0000387 | $0.00003967 | $0.00003958 | $187 | - |
| Oct-24 2024 | $0.0000397 | $0.00003744 | $0.00003984 | $0.00003744 | $3,630 | - |