Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003426 | $0.00003328 | $0.00003426 | $0.00003328 | $59 | - |
Sep-16 2024 | $0.00003328 | $0.00003328 | $0.00003519 | $0.00003519 | $174 | - |
Sep-15 2024 | $0.00003519 | $0.00003519 | $0.0000354 | $0.00003537 | $37 | - |
Sep-14 2024 | $0.00003537 | $0.00003427 | $0.00003537 | $0.00003427 | $277 | - |
Sep-13 2024 | $0.00003427 | $0.00003412 | $0.00003427 | $0.00003421 | $97 | - |
Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |
Sep-11 2024 | $0.00003436 | $0.00003429 | $0.00003512 | $0.00003485 | $87 | - |
Sep-10 2024 | $0.00003485 | $0.00003485 | $0.00003679 | $0.00003679 | $3,355 | - |
Sep-09 2024 | $0.00003679 | $0.00003618 | $0.00003681 | $0.00003618 | $145 | - |
Sep-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
Sep-07 2024 | $0.00003618 | $0.00003524 | $0.00003651 | $0.00003524 | $207 | - |
Sep-06 2024 | $0.00003524 | $0.00003524 | $0.00003793 | $0.00003793 | $68 | - |
Sep-05 2024 | $0.00003793 | $0.00003793 | $0.00003997 | $0.00003997 | $801 | - |
Sep-04 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |