Cap Marché $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |
Aug-14 2024 | $0.00004582 | $0.00004582 | $0.00004691 | $0.00004629 | $62 | - |
Aug-13 2024 | $0.00004629 | $0.00004564 | $0.00004629 | $0.0000461 | $109 | - |
Aug-12 2024 | $0.0000461 | $0.0000438 | $0.00004611 | $0.00004538 | $44 | - |
Aug-11 2024 | $0.00004538 | $0.00004472 | $0.00004543 | $0.00004472 | $12 | - |
Aug-10 2024 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
Aug-09 2024 | $0.00004472 | $0.00004459 | $0.00004654 | $0.0000454 | $130 | - |
Aug-08 2024 | $0.0000454 | $0.00004094 | $0.0000454 | $0.00004094 | $171 | - |
Aug-07 2024 | $0.00004094 | $0.00004094 | $0.00004374 | $0.00004374 | $0 | - |
Aug-06 2024 | $0.00004374 | $0.00004236 | $0.00004374 | $0.00004236 | $13 | - |
Aug-05 2024 | $0.00004236 | $0.00003953 | $0.00004704 | $0.00004704 | $46 | - |
Aug-04 2024 | $0.00004829 | $0.00004829 | $0.00005069 | $0.00005069 | $11 | - |
Aug-03 2024 | $0.0000507 | $0.0000507 | $0.00005346 | $0.00005346 | $911 | - |
Aug-02 2024 | $0.00005346 | $0.00005346 | $0.00005604 | $0.00005522 | $0 | - |
Aug-01 2024 | $0.00005522 | $0.00005522 | $0.00005814 | $0.00005814 | $440 | - |