Cap Marché $2.60T
-1.04%
Volume 24h $173.67B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monnaies
28.185
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.155742 | $0.152382 | $0.160495 | $0.158715 | $5,531,825 | - |
Jul-21 2024 | $0.157601 | $0.157547 | $0.160772 | $0.157973 | $7,478,021 | - |
Jul-20 2024 | $0.160427 | $0.157175 | $0.161799 | $0.160965 | $1,221,981 | - |
Jul-19 2024 | $0.159784 | $0.157583 | $0.174209 | $0.169199 | $929,200 | - |
Jul-18 2024 | $0.145459 | $0.130694 | $0.146062 | $0.13092 | $3,729,163 | - |
Jul-17 2024 | $0.13089 | $0.130736 | $0.131581 | $0.131264 | $6,820,880 | - |
Jul-16 2024 | $0.131506 | $0.130611 | $0.131643 | $0.131272 | $4,129,601 | - |
Jul-15 2024 | $0.130785 | $0.130785 | $0.131691 | $0.130789 | $6,242,201 | - |
Jul-14 2024 | $0.131398 | $0.130734 | $0.134507 | $0.131515 | $3,608,169 | - |
Jul-13 2024 | $0.130949 | $0.130401 | $0.131523 | $0.130836 | $3,598,076 | - |
Jul-12 2024 | $0.132093 | $0.130787 | $0.137575 | $0.136216 | $4,928,455 | - |
Jul-11 2024 | $0.133195 | $0.131969 | $0.138833 | $0.131978 | $15,844,242 | - |
Jul-10 2024 | $0.131971 | $0.129185 | $0.134256 | $0.134256 | $739,351 | - |
Jul-09 2024 | $0.135258 | $0.135254 | $0.139955 | $0.137625 | $6,813,995 | - |
Jul-08 2024 | $0.13948 | $0.135415 | $0.13948 | $0.137593 | $9,968,239 | - |