Cap Marché $2.52T
0.88%
Volume 24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de FOGNET (FOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.014378 | $0.014287 | $0.015032 | $0.014953 | $2,659 | - |
| Feb-28 2026 | $0.014956 | $0.014231 | $0.015195 | $0.014233 | $149 | - |
| Feb-27 2026 | $0.014233 | $0.014076 | $0.014868 | $0.014868 | $19,669 | - |
| Feb-26 2026 | $0.014867 | $0.014209 | $0.014913 | $0.014213 | $4,757 | - |
| Feb-25 2026 | $0.01421 | $0.01421 | $0.014719 | $0.014718 | $10,000 | - |
| Feb-24 2026 | $0.014718 | $0.013992 | $0.014942 | $0.014347 | $2,644 | - |
| Feb-23 2026 | $0.014347 | $0.014143 | $0.014358 | $0.014201 | $22,224 | - |
| Feb-22 2026 | $0.014202 | $0.014125 | $0.014525 | $0.014404 | $31,613 | - |
| Feb-21 2026 | $0.014419 | $0.014131 | $0.01442 | $0.0142 | $35,603 | - |
| Feb-20 2026 | $0.0142 | $0.014173 | $0.014235 | $0.01422 | $19,995 | - |
| Feb-19 2026 | $0.014221 | $0.014086 | $0.014581 | $0.014581 | $22,228 | - |
| Feb-18 2026 | $0.014579 | $0.014394 | $0.014584 | $0.014436 | $20,343 | - |
| Feb-17 2026 | $0.014456 | $0.01445 | $0.014566 | $0.014453 | $1,417 | - |
| Feb-16 2026 | $0.014468 | $0.014353 | $0.014483 | $0.014439 | $21,370 | - |
| Feb-15 2026 | $0.014443 | $0.013983 | $0.014565 | $0.013983 | $22,470 | - |