Cap Marché $1.93T
-19.53%
Volume 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.099288 | $0.096896 | $0.099288 | $0.097999 | $68,023 | - |
Aug-03 2024 | $0.09851 | $0.096864 | $0.099046 | $0.097461 | $1,590,508 | - |
Aug-02 2024 | $0.096854 | $0.096854 | $0.105156 | $0.102169 | $4,584,161 | - |
Aug-01 2024 | $0.103835 | $0.098311 | $0.113125 | $0.111544 | $3,979,425 | - |
Jul-31 2024 | $0.112315 | $0.108566 | $0.113618 | $0.10911 | $1,605,443 | - |
Jul-30 2024 | $0.109307 | $0.108558 | $0.136842 | $0.136842 | $3,822,259 | - |
Jul-29 2024 | $0.136875 | $0.136029 | $0.136966 | $0.136354 | $2,971,216 | - |
Jul-28 2024 | $0.136974 | $0.136011 | $0.136974 | $0.136931 | $5,714,796 | - |
Jul-27 2024 | $0.136986 | $0.136855 | $0.137006 | $0.137001 | $1,222,451 | - |
Jul-26 2024 | $0.136992 | $0.136226 | $0.141873 | $0.140433 | $2,477,257 | - |
Jul-25 2024 | $0.140128 | $0.135993 | $0.147913 | $0.145579 | $3,904,328 | - |
Jul-24 2024 | $0.146705 | $0.145122 | $0.148544 | $0.148544 | $4,626,303 | - |
Jul-23 2024 | $0.148794 | $0.146409 | $0.160052 | $0.160052 | $5,288,526 | - |
Jul-22 2024 | $0.155742 | $0.152382 | $0.160495 | $0.158715 | $5,531,825 | - |
Jul-21 2024 | $0.157601 | $0.157547 | $0.160772 | $0.157973 | $7,478,021 | - |