Cap Marché $2.43T
-2.27%
Volume 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de FOGNET (FOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.450701 | $0.422785 | $0.452447 | $0.422785 | $13,061,877 | - |
| Nov-01 2024 | $0.4227 | $0.379709 | $0.424571 | $0.379709 | $11,706,811 | - |
| Oct-31 2024 | $0.37874 | $0.351006 | $0.382 | $0.351006 | $10,000,045 | - |
| Oct-30 2024 | $0.349486 | $0.336209 | $0.351776 | $0.341219 | $6,849,164 | - |
| Oct-29 2024 | $0.34186 | $0.340352 | $0.342785 | $0.342219 | $8,239,960 | - |
| Oct-28 2024 | $0.341174 | $0.328123 | $0.34257 | $0.328757 | $7,036,251 | - |
| Oct-27 2024 | $0.329646 | $0.326854 | $0.330666 | $0.328324 | $8,378,644 | - |
| Oct-26 2024 | $0.330124 | $0.297391 | $0.330549 | $0.297466 | $7,226,405 | - |
| Oct-25 2024 | $0.304909 | $0.302395 | $0.311419 | $0.309615 | $7,985,221 | - |
| Oct-24 2024 | $0.309842 | $0.2781 | $0.312351 | $0.280829 | $6,084,084 | - |
| Oct-23 2024 | $0.280998 | $0.228545 | $0.289228 | $0.229372 | $7,668,904 | - |
| Oct-22 2024 | $0.230801 | $0.220068 | $0.232432 | $0.222015 | $10,281,023 | - |
| Oct-21 2024 | $0.219755 | $0.195598 | $0.223516 | $0.198763 | $19,923,739 | - |
| Oct-20 2024 | $0.198138 | $0.195085 | $0.198639 | $0.197436 | $8,461,234 | - |
| Oct-19 2024 | $0.197131 | $0.191638 | $0.197784 | $0.196082 | $9,684,205 | - |