Cap Marché $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monnaies
34.246
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flux Protocol (FLUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
| Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |