Cap Marché $3.22T
0.94%
Volume 24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
Monnaies
33.888
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de FlowerAI (FLOWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003449 | $0.00003449 | $0.00003466 | $0.0000346 | - | - |
| Dec-29 2025 | $0.0000346 | $0.0000346 | $0.00003635 | $0.00003635 | - | - |
| Dec-28 2025 | $0.00003635 | $0.0000363 | $0.00003683 | $0.0000363 | - | - |
| Dec-27 2025 | $0.0000363 | $0.00003567 | $0.0000363 | $0.00003567 | - | - |
| Dec-26 2025 | $0.00003567 | $0.00003567 | $0.00003634 | $0.000036 | - | - |
| Dec-25 2025 | $0.000036 | $0.000036 | $0.0000361 | $0.0000361 | - | - |
| Dec-24 2025 | $0.00003593 | $0.00003593 | $0.00003648 | $0.00003648 | - | - |
| Dec-23 2025 | $0.00003648 | $0.00003607 | $0.00003737 | $0.00003737 | - | - |
| Dec-22 2025 | $0.00003737 | $0.00003682 | $0.00003737 | $0.00003734 | - | - |
| Dec-21 2025 | $0.00003689 | $0.00003636 | $0.0000371 | $0.0000371 | - | - |
| Dec-20 2025 | $0.0000371 | $0.00003703 | $0.0000371 | $0.00003703 | - | - |
| Dec-19 2025 | $0.00003703 | $0.0000357 | $0.00003703 | $0.0000357 | - | - |
| Dec-18 2025 | $0.00004067 | $0.00003919 | $0.00004067 | $0.00003919 | - | - |
| Dec-17 2025 | $0.00003919 | $0.00003919 | $0.00004134 | $0.00004134 | - | - |
| Dec-16 2025 | $0.00004134 | $0.00004056 | $0.00004141 | $0.00004088 | - | - |