Cap Marché $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FlowerAI (FLOWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006863 | $0.00006779 | $0.00007358 | $0.00007324 | $3 | - |
| Oct-29 2025 | $0.00007324 | $0.00007173 | $0.00007341 | $0.00007173 | $73 | - |
| Oct-28 2025 | $0.00007173 | $0.00007173 | $0.00007549 | $0.00007434 | - | - |
| Oct-27 2025 | $0.00007434 | $0.00007434 | $0.00007694 | $0.00007627 | $474 | - |
| Oct-26 2025 | $0.00007627 | $0.00007244 | $0.00007627 | $0.00007332 | $338 | - |
| Oct-25 2025 | $0.00007332 | $0.00007211 | $0.00007341 | $0.00007257 | - | - |
| Oct-24 2025 | $0.00007257 | $0.00007124 | $0.00007309 | $0.00007144 | - | - |
| Oct-23 2025 | $0.00007206 | $0.00006767 | $0.00007425 | $0.00006767 | $4 | - |
| Oct-22 2025 | $0.0000672 | $0.0000672 | $0.00007176 | $0.00007176 | - | - |
| Oct-21 2025 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Oct-20 2025 | $0.00007176 | $0.00006896 | $0.00007176 | $0.00007021 | - | - |
| Oct-19 2025 | $0.00007021 | $0.00006845 | $0.00007021 | $0.00006845 | - | - |
| Oct-18 2025 | $0.00006845 | $0.00006598 | $0.00006845 | $0.00006598 | - | - |
| Oct-17 2025 | $0.00006598 | $0.00006598 | $0.00007364 | $0.00007364 | - | - |
| Oct-16 2025 | $0.00007364 | $0.00007165 | $0.00007364 | $0.00007165 | - | - |