Cap Marché $2.53T
-3.41%
Volume 24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FlowerAI (FLOWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002441 | $0.00002366 | $0.00002467 | $0.00002366 | - | - |
| Mar-01 2026 | $0.00002366 | $0.00002363 | $0.00002366 | $0.00002363 | - | - |
| Feb-28 2026 | $0.00002363 | $0.00002254 | $0.00002363 | $0.0000228 | - | - |
| Feb-27 2026 | $0.0000228 | $0.00002277 | $0.00002424 | $0.0000241 | - | - |
| Feb-26 2026 | $0.0000241 | $0.0000241 | $0.00002522 | $0.00002522 | - | - |
| Feb-25 2026 | $0.00002522 | $0.00002208 | $0.00002522 | $0.00002208 | - | - |
| Feb-24 2026 | $0.00002189 | $0.00002133 | $0.00002189 | $0.00002183 | - | - |
| Feb-23 2026 | $0.00002183 | $0.00002149 | $0.00002317 | $0.00002317 | - | - |
| Feb-22 2026 | $0.00002317 | $0.00002317 | $0.00002382 | $0.00002382 | - | - |
| Feb-21 2026 | $0.00002419 | $0.00002348 | $0.00002419 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002269 | $0.00002348 | $0.00002269 | - | - |
| Feb-19 2026 | $0.00002269 | $0.00002269 | $0.00002332 | $0.00002332 | - | - |
| Feb-18 2026 | $0.00002332 | $0.00002332 | $0.0000238 | $0.0000237 | - | - |
| Feb-17 2026 | $0.00002367 | $0.00002344 | $0.00002369 | $0.00002369 | - | - |
| Feb-16 2026 | $0.00002369 | $0.00002346 | $0.00002369 | $0.00002358 | - | - |