Cap Marché $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FlowerAI (FLOWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-21 2026 | $0.00002512 | $0.00002485 | $0.00002516 | $0.00002485 | - | - |
| Mar-20 2026 | $0.00002485 | $0.00002465 | $0.00002485 | $0.00002465 | - | - |
| Mar-19 2026 | $0.00002465 | $0.00002465 | $0.00002531 | $0.00002531 | - | - |
| Mar-18 2026 | $0.00002545 | $0.00002545 | $0.00002689 | $0.00002689 | - | - |
| Mar-17 2026 | $0.00002689 | $0.00002629 | $0.00002707 | $0.00002707 | $122 | - |
| Mar-16 2026 | $0.00002707 | $0.0000247 | $0.00002707 | $0.0000247 | - | - |
| Mar-15 2026 | $0.0000247 | $0.0000247 | $0.00002528 | $0.00002528 | - | - |
| Mar-14 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Mar-13 2026 | $0.00002528 | $0.00002371 | $0.00002531 | $0.00002371 | - | - |
| Mar-12 2026 | $0.00002371 | $0.00002371 | $0.00002455 | $0.00002455 | - | - |
| Mar-11 2026 | $0.00002455 | $0.00002396 | $0.00002455 | $0.00002418 | - | - |
| Mar-10 2026 | $0.00002418 | $0.00002399 | $0.00002418 | $0.00002399 | - | - |
| Mar-09 2026 | $0.00002399 | $0.00002291 | $0.00002399 | $0.00002291 | - | - |
| Mar-08 2026 | $0.00002291 | $0.00002291 | $0.00002394 | $0.00002394 | $8 | - |