Cap Marché $2.40T
-2.71%
Volume 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flow (FLOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.038386 | $0.036408 | $0.042188 | $0.036408 | $30,989,309 | $63,142,987 |
| Feb-26 2026 | $0.036409 | $0.03557 | $0.037134 | $0.037076 | $6,033,524 | $59,891,366 |
| Feb-25 2026 | $0.037656 | $0.034976 | $0.038025 | $0.034976 | $7,518,066 | $61,941,604 |
| Feb-24 2026 | $0.034772 | $0.0346 | $0.036764 | $0.034974 | $15,420,541 | $57,143,992 |
| Feb-23 2026 | $0.035269 | $0.034339 | $0.036594 | $0.036594 | $24,877,006 | $57,960,814 |
| Feb-22 2026 | $0.037006 | $0.036914 | $0.038891 | $0.037995 | $96,788,588 | $60,815,755 |
| Feb-21 2026 | $0.038367 | $0.037851 | $0.039006 | $0.038055 | $42,235,956 | $63,052,166 |
| Feb-20 2026 | $0.038214 | $0.035569 | $0.039045 | $0.035569 | $13,351,156 | $62,801,121 |
| Feb-19 2026 | $0.035182 | $0.034928 | $0.037063 | $0.036893 | $14,759,176 | $57,334,009 |
| Feb-18 2026 | $0.037102 | $0.036978 | $0.039453 | $0.038959 | $10,324,977 | $60,462,962 |
| Feb-17 2026 | $0.039017 | $0.039012 | $0.040401 | $0.040401 | $8,573,047 | $63,582,942 |
| Feb-16 2026 | $0.040685 | $0.040486 | $0.042301 | $0.042209 | $7,168,273 | $66,301,026 |
| Feb-15 2026 | $0.041892 | $0.041454 | $0.044999 | $0.044319 | $19,438,082 | $68,268,946 |
| Feb-14 2026 | $0.044178 | $0.043424 | $0.045253 | $0.043864 | $11,074,288 | $71,992,723 |
| Feb-13 2026 | $0.043623 | $0.04021 | $0.048922 | $0.041815 | $37,374,065 | $71,088,308 |