Cap Marché $3.41T
0.29%
Volume 24h $298.94B
-12.64%
BTC % 54.81%
-0.69%
ETH % 11.32%
3.26%
Monnaies
33.759
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flow (FLOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.235418 | $0.226164 | $0.236436 | $0.226544 | $13,386,649 | $382,922,793 |
| Dec-02 2025 | $0.226371 | $0.212502 | $0.22764 | $0.216495 | $11,595,356 | $367,861,287 |
| Dec-01 2025 | $0.216469 | $0.212679 | $0.228089 | $0.228089 | $14,477,400 | $351,770,659 |
| Nov-30 2025 | $0.228363 | $0.228201 | $0.234564 | $0.230412 | $8,122,075 | $371,098,125 |
| Nov-29 2025 | $0.230467 | $0.23027 | $0.235769 | $0.234616 | $7,158,614 | $374,517,349 |
| Nov-28 2025 | $0.234667 | $0.233351 | $0.238898 | $0.235514 | $10,077,367 | $381,342,379 |
| Nov-27 2025 | $0.235481 | $0.23242 | $0.237914 | $0.23555 | $8,098,315 | $382,665,231 |
| Nov-26 2025 | $0.235548 | $0.229176 | $0.240919 | $0.233805 | $18,167,457 | $382,773,709 |
| Nov-25 2025 | $0.233432 | $0.223759 | $0.234366 | $0.233703 | $15,204,976 | $378,979,527 |
| Nov-24 2025 | $0.233767 | $0.228275 | $0.236028 | $0.233787 | $13,543,174 | $379,524,369 |
| Nov-23 2025 | $0.233999 | $0.233999 | $0.238293 | $0.237286 | $10,959,515 | $379,900,988 |
| Nov-22 2025 | $0.237233 | $0.232909 | $0.238925 | $0.23818 | $13,844,093 | $385,150,172 |
| Nov-21 2025 | $0.238146 | $0.233015 | $0.258002 | $0.255873 | $26,836,742 | $386,633,768 |
| Nov-20 2025 | $0.255549 | $0.250604 | $0.278119 | $0.259313 | $22,856,452 | $414,886,563 |
| Nov-19 2025 | $0.259236 | $0.2511 | $0.26397 | $0.262563 | $17,158,259 | $420,873,570 |