Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Flow FLOW

Prix historiques de Flow (FLOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.27348 $0.267562 $0.277091 $0.269541 $10,052,096 $442,335,509
Oct-22 2025 $0.269562 $0.261724 $0.274514 $0.269872 $12,910,662 $435,998,810
Oct-21 2025 $0.269781 $0.26684 $0.2861 $0.277028 $14,272,677 $435,942,187
Oct-20 2025 $0.27696 $0.27181 $0.282302 $0.275792 $11,187,539 $447,543,624
Oct-19 2025 $0.275603 $0.265699 $0.280193 $0.269596 $10,302,956 $445,350,587
Oct-18 2025 $0.26951 $0.265505 $0.274384 $0.268671 $10,845,345 $435,504,428
Oct-17 2025 $0.268712 $0.259207 $0.276158 $0.274571 $17,311,137 $434,215,606
Oct-16 2025 $0.274267 $0.271772 $0.290252 $0.284463 $17,177,161 $443,191,723
Oct-15 2025 $0.284545 $0.281697 $0.303862 $0.299366 $18,086,817 $459,800,091
Oct-14 2025 $0.299457 $0.282213 $0.307161 $0.306715 $21,308,434 $483,442,905
Oct-13 2025 $0.306569 $0.290458 $0.307551 $0.293529 $19,028,848 $494,924,659
Oct-12 2025 $0.293889 $0.26782 $0.297778 $0.270392 $17,593,332 $474,454,567
Oct-11 2025 $0.270384 $0.252956 $0.282655 $0.254714 $37,802,971 $436,508,171
Oct-10 2025 $0.254882 $0.14645 $0.365404 $0.358488 $46,126,612 $411,481,193
Oct-09 2025 $0.358472 $0.352573 $0.371361 $0.371319 $15,221,779 $578,715,670

Analyse historique et de marché du prix de Flow (FLOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1731 jours, à partir du jour 27-01-2021.