Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 13 Secondes depuis
Flow FLOW

Prix historiques de Flow (FLOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.379692 $0.370993 $0.382041 $0.37207 $18,295,668 $612,398,633
Oct-01 2025 $0.371842 $0.347865 $0.371842 $0.349521 $18,693,183 $599,738,421
Sep-30 2025 $0.349425 $0.341007 $0.353687 $0.353624 $15,773,858 $563,052,708
Sep-29 2025 $0.353883 $0.34618 $0.356755 $0.355248 $27,730,133 $570,236,714
Sep-28 2025 $0.355237 $0.341257 $0.355436 $0.348621 $13,791,654 $572,418,800
Sep-27 2025 $0.348631 $0.34676 $0.354388 $0.353834 $13,888,975 $561,774,078
Sep-26 2025 $0.3539 $0.33733 $0.3539 $0.338811 $17,689,662 $570,265,123
Sep-25 2025 $0.338562 $0.337596 $0.358371 $0.35822 $21,877,347 $545,548,603
Sep-24 2025 $0.358408 $0.351711 $0.363971 $0.357567 $15,923,180 $577,528,639
Sep-23 2025 $0.357295 $0.353081 $0.36247 $0.361784 $14,941,562 $575,195,522
Sep-22 2025 $0.361513 $0.353737 $0.389745 $0.389745 $24,399,853 $581,985,233
Sep-21 2025 $0.389995 $0.389995 $0.400176 $0.397067 $15,540,212 $627,837,976
Sep-20 2025 $0.397055 $0.395574 $0.402245 $0.398798 $12,933,817 $639,203,781
Sep-19 2025 $0.398508 $0.395942 $0.423819 $0.418825 $20,634,791 $641,542,048
Sep-18 2025 $0.418672 $0.408694 $0.421856 $0.410819 $18,833,647 $674,002,972

Analyse historique et de marché du prix de Flow (FLOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1710 jours, à partir du jour 27-01-2021.