Cap Marché $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flow (FLOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.484129 | $0.474864 | $0.506564 | $0.50645 | $25,934,549 | $746,460,851 |
| Nov-02 2024 | $0.50597 | $0.504113 | $0.518274 | $0.508062 | $17,940,010 | $780,136,473 |
| Nov-01 2024 | $0.508284 | $0.500895 | $0.524238 | $0.509995 | $27,077,856 | $783,704,465 |
| Oct-31 2024 | $0.511043 | $0.507483 | $0.542856 | $0.54265 | $26,645,968 | $787,958,798 |
| Oct-30 2024 | $0.542789 | $0.536311 | $0.55 | $0.543907 | $23,093,667 | $836,906,495 |
| Oct-29 2024 | $0.543527 | $0.521677 | $0.547438 | $0.521946 | $21,510,911 | $837,258,175 |
| Oct-28 2024 | $0.522013 | $0.503616 | $0.526216 | $0.514874 | $22,245,486 | $804,118,792 |
| Oct-27 2024 | $0.515178 | $0.507309 | $0.518182 | $0.512029 | $14,808,996 | $793,589,239 |
| Oct-26 2024 | $0.512142 | $0.504472 | $0.520944 | $0.510792 | $19,688,764 | $788,912,793 |
| Oct-25 2024 | $0.512589 | $0.501447 | $0.550615 | $0.548107 | $27,891,153 | $789,601,480 |
| Oct-24 2024 | $0.548 | $0.536683 | $0.55329 | $0.540738 | $19,672,723 | $844,148,583 |
| Oct-23 2024 | $0.541034 | $0.533746 | $0.568195 | $0.568195 | $22,157,427 | $833,418,755 |
| Oct-22 2024 | $0.567132 | $0.552437 | $0.576787 | $0.570218 | $27,429,853 | $872,800,861 |
| Oct-21 2024 | $0.570809 | $0.567189 | $0.598042 | $0.593821 | $29,095,396 | $878,459,078 |
| Oct-20 2024 | $0.593074 | $0.55487 | $0.594547 | $0.561551 | $24,740,818 | $912,725,044 |